26791 老鋪法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 405.400 | 0 | 138.338 | ||||
| 25/08/2026 | 0.015 | 389.800 | 0 | 143.333 | ||||
| 24/08/2026 | 0.015 | 398.200 | 0 | 138.010 | ||||
| 21/08/2026 | 0.015 | 397.800 | 0 | 133.465 | ||||
| 20/08/2026 | 0.015 | 370.200 | 0 | 143.587 | ||||
| 19/08/2026 | 0.015 | 342.400 | 0 | 154.508 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 152.704 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 147.518 | ||||
| 14/08/2026 | 0.015 | 333.600 | 0 | 150.816 | ||||
| 13/08/2026 | 0.015 | 346.400 | 0 | 143.706 | ||||
| 12/08/2026 | 0.015 | 359.200 | 0 | 136.953 | ||||
| 11/08/2026 | 0.015 | 362.000 | 0 | 134.544 | ||||
| 10/08/2026 | 0.015 | 395.600 | 0 | 120.358 | ||||
| 07/08/2026 | 0.015 | 352.000 | 0 | 133.862 | ||||
| 06/08/2026 | 0.015 | 351.200 | 0 | 133.056 | ||||
| 05/08/2026 | 0.015 | 340.200 | 0 | 136.418 | ||||
| 04/08/2026 | 0.015 | 318.800 | 0 | 144.363 | ||||
| 03/08/2026 | 0.015 | 320.000 | 0 | 142.684 | ||||
| 31/07/2026 | 0.015 | 324.800 | 0 | 137.365 | ||||
| 30/07/2026 | 0.015 | 295.000 | 0 | 149.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |