26784 中壽法巴六十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 28.120 | 0 | 61.937 | ||||
| 24/08/2026 | 0.018 | 28.660 | 0 | 58.209 | ||||
| 21/08/2026 | 0.018 | 28.060 | 0 | 59.400 | ||||
| 20/08/2026 | 0.018 | 26.700 | 0 | 66.098 | ||||
| 19/08/2026 | 0.018 | 26.960 | 0 | 63.968 | ||||
| 18/08/2026 | 0.018 | 26.880 | 0 | 63.725 | ||||
| 17/08/2026 | 0.018 | 27.980 | 0 | 57.305 | ||||
| 14/08/2026 | 0.018 | 26.800 | 0 | 61.602 | ||||
| 13/08/2026 | 0.018 | 27.600 | 0 | 56.957 | ||||
| 12/08/2026 | 0.019 | 27.060 | 0 | 59.810 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 59.208 | ||||
| 10/08/2026 | 0.020 | 28.060 | 0 | 54.407 | ||||
| 07/08/2026 | 0.020 | 28.800 | 780,000 | 49.480 | 240,000 | 0.022 | 540,000 | 0.022 |
| 06/08/2026 | 0.021 | 29.040 | 40,000 | 48.490 | 20,000 | 0.019 | 20,000 | 0.020 |
| 05/08/2026 | 0.024 | 29.260 | 600,000 | 48.596 | 400,000 | 0.020 | 200,000 | 0.020 |
| 04/08/2026 | 0.020 | 28.480 | 0 | 49.706 | ||||
| 03/08/2026 | 0.024 | 29.000 | 1,070,000 | 49.003 | 340,000 | 0.025 | 730,000 | 0.026 |
| 31/07/2026 | 0.029 | 29.200 | 1,010,000 | 49.215 | 1,010,000 | 0.027 | ||
| 30/07/2026 | 0.027 | 28.900 | 0 | 49.340 | ||||
| 29/07/2026 | 0.025 | 28.320 | 850,000 | 50.687 | 350,000 | 0.022 | 500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |