26779 中油法巴六九購Ｂ (认购证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.170 | 10.990 | 5,046,000 | 43.355 | 2,522,000 | 0.171 | 2,524,000 | 0.178 |
| 15/05/2026 | 0.165 | 10.890 | 368,000 | 43.445 | 184,000 | 0.173 | 184,000 | 0.178 |
| 14/05/2026 | 0.171 | 10.920 | 510,000 | 43.385 | 250,000 | 0.171 | 260,000 | 0.172 |
| 13/05/2026 | 0.190 | 11.060 | 0 | 43.073 | ||||
| 12/05/2026 | 0.190 | 11.060 | 810,000 | 42.941 | 410,000 | 0.177 | 400,000 | 0.182 |
| 11/05/2026 | 0.144 | 10.640 | 80,000 | 43.664 | 80,000 | 0.144 | ||
| 08/05/2026 | 0.136 | 10.590 | 1,300,000 | 42.952 | 650,000 | 0.134 | 650,000 | 0.135 |
| 07/05/2026 | 0.153 | 10.690 | 3,330,000 | 43.140 | 1,670,000 | 0.163 | 1,660,000 | 0.162 |
| 06/05/2026 | 0.290 | 11.680 | 2,512,000 | 41.162 | 1,306,000 | 0.282 | 1,206,000 | 0.279 |
| 05/05/2026 | 0.295 | 11.680 | 998,000 | 41.281 | 494,000 | 0.303 | 504,000 | 0.300 |
| 04/05/2026 | 0.310 | 11.700 | 996,000 | 41.658 | 448,000 | 0.323 | 548,000 | 0.325 |
| 30/04/2026 | 0.420 | 12.030 | 1,242,000 | 42.425 | 594,000 | 0.401 | 648,000 | 0.399 |
| 29/04/2026 | 0.385 | 11.980 | 1,232,000 | 41.279 | 632,000 | 0.371 | 600,000 | 0.365 |
| 28/04/2026 | 0.330 | 11.670 | 3,094,000 | 41.974 | 1,514,000 | 0.293 | 1,580,000 | 0.289 |
| 27/04/2026 | 0.300 | 11.460 | 1,772,000 | 42.572 | 796,000 | 0.286 | 918,000 | 0.287 |
| 24/04/2026 | 0.275 | 11.330 | 3,380,000 | 42.145 | 1,610,000 | 0.263 | 1,740,000 | 0.264 |
| 23/04/2026 | 0.245 | 11.100 | 2,420,000 | 42.707 | 1,210,000 | 0.222 | 1,210,000 | 0.217 |
| 22/04/2026 | 0.175 | 10.650 | 3,380,000 | 42.654 | 1,690,000 | 0.169 | 1,680,000 | 0.170 |
| 21/04/2026 | 0.153 | 10.440 | 100,000 | 42.981 | 100,000 | 0.140 | ||
| 20/04/2026 | 0.144 | 10.340 | 10,000 | 43.088 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |