26774 阿里法巴六七購Ｂ
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 43.473 | ||||||
| 01/04/2026 | 0 | 42.249 | 17,640,000 | 0.055 | 18,530,000 | 0.055 | ||
| 31/03/2026 | 0 | 44.692 | 33,200,000 | 0.049 | 33,370,000 | 0.049 | ||
| 30/03/2026 | 0 | 45.480 | 7,370,000 | 0.053 | 8,590,000 | 0.053 | ||
| 27/03/2026 | 0 | 44.689 | 860,000 | 0.065 | 1,160,000 | 0.064 | ||
| 26/03/2026 | 0 | 45.107 | ||||||
| 25/03/2026 | 0 | 43.092 | 6,280,000 | 0.088 | 4,900,000 | 0.088 | ||
| 24/03/2026 | 0 | 44.312 | 24,000,000 | 0.057 | 24,470,000 | 0.058 | ||
| 23/03/2026 | 0 | 45.415 | 15,600,000 | 0.055 | 17,630,000 | 0.055 | ||
| 20/03/2026 | 0 | 43.906 | 710,000 | 0.072 | 520,000 | 0.075 | ||
| 19/03/2026 | 0 | 44.533 | 170,000 | 0.108 | 530,000 | 0.108 | ||
| 18/03/2026 | 0 | 45.118 | 1,470,000 | 0.132 | 1,510,000 | 0.128 | ||
| 17/03/2026 | 0 | 45.792 | 760,000 | 0.136 | 540,000 | 0.134 | ||
| 16/03/2026 | 0 | 45.611 | 3,210,000 | 0.115 | 2,880,000 | 0.112 | ||
| 13/03/2026 | 0 | 46.871 | 9,800,000 | 0.121 | 10,460,000 | 0.122 | ||
| 12/03/2026 | 0 | 47.834 | 11,960,000 | 0.114 | 12,150,000 | 0.115 | ||
| 11/03/2026 | 0 | 47.947 | 770,000 | 0.126 | 770,000 | 0.125 | ||
| 10/03/2026 | 0 | 47.791 | 5,750,000 | 0.120 | 5,750,000 | 0.120 | ||
| 09/03/2026 | 0 | 47.732 | 1,380,000 | 0.100 | 1,390,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |