26771 阿里法巴六九購Ｃ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.089 | 132.300 | 7,060,000 | 44.839 | ||||
| 14/05/2026 | 0.111 | 137.900 | 12,720,000 | 43.828 | ||||
| 13/05/2026 | 0.092 | 132.800 | 30,220,000 | 44.766 | 11,690,000 | 0.088 | 13,050,000 | 0.089 |
| 12/05/2026 | 0.095 | 133.300 | 16,610,000 | 44.969 | 8,830,000 | 0.100 | ||
| 11/05/2026 | 0.101 | 133.900 | 35,030,000 | 45.883 | 13,260,000 | 0.102 | 16,740,000 | 0.102 |
| 08/05/2026 | 0.126 | 139.000 | 21,660,000 | 45.797 | 8,830,000 | 0.124 | 9,790,000 | 0.124 |
| 07/05/2026 | 0.132 | 140.900 | 49,250,000 | 44.604 | 19,880,000 | 0.130 | 19,280,000 | 0.131 |
| 06/05/2026 | 0.103 | 134.200 | 41,860,000 | 45.210 | 17,670,000 | 0.104 | 15,230,000 | 0.104 |
| 05/05/2026 | 0.090 | 131.200 | 18,340,000 | 44.966 | 6,440,000 | 0.090 | 9,480,000 | 0.090 |
| 04/05/2026 | 0.094 | 131.700 | 66,330,000 | 45.419 | 33,210,000 | 0.094 | 29,480,000 | 0.094 |
| 30/04/2026 | 0.074 | 126.000 | 29,500,000 | 45.370 | 10,360,000 | 0.075 | 14,890,000 | 0.075 |
| 29/04/2026 | 0.088 | 130.600 | 23,570,000 | 44.103 | 11,150,000 | 0.086 | 9,260,000 | 0.086 |
| 28/04/2026 | 0.075 | 126.500 | 19,410,000 | 44.780 | 6,060,000 | 0.081 | 9,310,000 | 0.080 |
| 27/04/2026 | 0.089 | 130.200 | 35,470,000 | 44.609 | 14,730,000 | 0.094 | 12,070,000 | 0.094 |
| 24/04/2026 | 0.096 | 131.800 | 63,330,000 | 44.282 | 25,340,000 | 0.093 | 29,220,000 | 0.091 |
| 23/04/2026 | 0.090 | 130.400 | 29,750,000 | 44.042 | 13,580,000 | 0.092 | 15,070,000 | 0.091 |
| 22/04/2026 | 0.095 | 131.500 | 3,160,000 | 44.047 | 900,000 | 0.094 | 760,000 | 0.093 |
| 21/04/2026 | 0.116 | 136.300 | 8,660,000 | 43.955 | 450,000 | 0.116 | 2,340,000 | 0.117 |
| 20/04/2026 | 0.122 | 137.000 | 95,880,000 | 44.580 | 39,320,000 | 0.122 | 36,690,000 | 0.122 |
| 17/04/2026 | 0.121 | 136.400 | 77,650,000 | 44.641 | 32,070,000 | 0.119 | 35,210,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |