26769 中壽法興六八購Ｂ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 25.200 | 8,250,000 | 49.516 | 5,480,000 | 0.053 | 2,590,000 | 0.052 |
| 31/03/2026 | 0.044 | 24.600 | 13,390,000 | 50.020 | 6,000,000 | 0.046 | 6,590,000 | 0.047 |
| 30/03/2026 | 0.043 | 24.380 | 71,360,000 | 50.426 | 35,110,000 | 0.045 | 35,990,000 | 0.044 |
| 27/03/2026 | 0.052 | 25.000 | 83,720,000 | 50.044 | 41,840,000 | 0.050 | 40,950,000 | 0.050 |
| 26/03/2026 | 0.052 | 25.040 | 407,040,000 | 48.871 | 200,040,000 | 0.059 | 205,620,000 | 0.059 |
| 25/03/2026 | 0.092 | 27.360 | 22,930,000 | 48.144 | 11,460,000 | 0.094 | 11,290,000 | 0.094 |
| 24/03/2026 | 0.084 | 26.900 | 77,490,000 | 48.303 | 38,660,000 | 0.077 | 38,240,000 | 0.077 |
| 23/03/2026 | 0.071 | 26.020 | 315,280,000 | 49.030 | 156,330,000 | 0.073 | 157,820,000 | 0.073 |
| 20/03/2026 | 0.112 | 28.160 | 11,970,000 | 47.524 | 5,710,000 | 0.111 | 5,710,000 | 0.112 |
| 19/03/2026 | 0.110 | 28.200 | 5,330,000 | 46.855 | 2,660,000 | 0.110 | 2,460,000 | 0.111 |
| 18/03/2026 | 0.131 | 29.080 | 10,640,000 | 46.338 | 4,940,000 | 0.127 | 5,210,000 | 0.128 |
| 17/03/2026 | 0.126 | 28.780 | 10,120,000 | 46.696 | 4,900,000 | 0.136 | 4,900,000 | 0.134 |
| 16/03/2026 | 0.120 | 28.440 | 12,760,000 | 47.044 | 6,060,000 | 0.111 | 6,020,000 | 0.109 |
| 13/03/2026 | 0.114 | 28.080 | 18,850,000 | 47.140 | 8,830,000 | 0.121 | 8,880,000 | 0.121 |
| 12/03/2026 | 0.124 | 28.420 | 41,510,000 | 47.187 | 20,560,000 | 0.118 | 20,320,000 | 0.117 |
| 11/03/2026 | 0.132 | 28.720 | 29,800,000 | 47.017 | 14,480,000 | 0.140 | 14,680,000 | 0.139 |
| 10/03/2026 | 0.154 | 29.400 | 14,200,000 | 47.125 | 6,610,000 | 0.150 | 6,620,000 | 0.152 |
| 09/03/2026 | 0.138 | 28.580 | 21,320,000 | 48.186 | 10,640,000 | 0.119 | 10,680,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |