26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.083 | 42.180 | 3,885,000 | 90.875 | 1,880,000 | 0.091 | 2,005,000 | 0.091 |
| 14/05/2026 | 0.102 | 44.420 | 11,335,000 | 90.550 | 5,635,000 | 0.107 | 5,670,000 | 0.107 |
| 13/05/2026 | 0.100 | 43.900 | 7,010,000 | 91.503 | 3,465,000 | 0.090 | 3,545,000 | 0.089 |
| 12/05/2026 | 0.089 | 42.560 | 4,330,000 | 91.206 | 2,160,000 | 0.095 | 2,170,000 | 0.095 |
| 11/05/2026 | 0.097 | 43.320 | 4,560,000 | 91.698 | 2,030,000 | 0.090 | 2,530,000 | 0.090 |
| 08/05/2026 | 0.103 | 44.080 | 2,465,000 | 89.886 | 1,330,000 | 0.098 | 1,130,000 | 0.098 |
| 07/05/2026 | 0.107 | 44.200 | 3,730,000 | 91.050 | 1,725,000 | 0.112 | 1,990,000 | 0.111 |
| 06/05/2026 | 0.110 | 44.200 | 5,005,000 | 92.234 | 2,465,000 | 0.112 | 2,540,000 | 0.112 |
| 05/05/2026 | 0.094 | 42.000 | 2,370,000 | 93.482 | 1,185,000 | 0.095 | 1,185,000 | 0.093 |
| 04/05/2026 | 0.092 | 41.580 | 5,000,000 | 93.853 | 2,500,000 | 0.091 | 2,500,000 | 0.091 |
| 30/04/2026 | 0.085 | 40.660 | 1,330,000 | 92.177 | 665,000 | 0.082 | 665,000 | 0.082 |
| 29/04/2026 | 0.093 | 41.480 | 3,060,000 | 92.578 | 1,530,000 | 0.096 | 1,530,000 | 0.097 |
| 28/04/2026 | 0.101 | 41.860 | 1,945,000 | 94.904 | 1,015,000 | 0.105 | 930,000 | 0.106 |
| 27/04/2026 | 0.122 | 43.960 | 2,110,000 | 95.714 | 1,070,000 | 0.129 | 1,040,000 | 0.131 |
| 24/04/2026 | 0.130 | 44.100 | 2,740,000 | 97.849 | 1,320,000 | 0.118 | 1,420,000 | 0.119 |
| 23/04/2026 | 0.117 | 42.720 | 2,650,000 | 97.298 | 1,325,000 | 0.114 | 1,325,000 | 0.113 |
| 22/04/2026 | 0.120 | 42.880 | 1,730,000 | 97.675 | 840,000 | 0.121 | 890,000 | 0.121 |
| 21/04/2026 | 0.130 | 43.780 | 1,230,000 | 98.130 | 620,000 | 0.129 | 610,000 | 0.130 |
| 20/04/2026 | 0.139 | 44.660 | 6,690,000 | 97.946 | 3,460,000 | 0.136 | 3,230,000 | 0.136 |
| 17/04/2026 | 0.121 | 42.660 | 2,040,000 | 97.136 | 930,000 | 0.126 | 1,110,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |