26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.047 | 49.240 | 1,740,000 | 60.665 | 895,000 | 0.045 | 845,000 | 0.045 |
| 25/08/2026 | 0.039 | 47.220 | 0 | 61.812 | ||||
| 24/08/2026 | 0.042 | 47.720 | 10,000 | 61.851 | 10,000 | 0.044 | ||
| 21/08/2026 | 0.041 | 47.840 | 0 | 60.094 | ||||
| 20/08/2026 | 0.036 | 46.160 | 0 | 61.684 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 61.846 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 62.330 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 61.699 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 61.629 | 5,000 | 0.036 | ||
| 13/08/2026 | 0.038 | 45.860 | 5,000 | 61.998 | 5,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 45.960 | 5,000 | 60.846 | 5,000 | 0.036 | ||
| 11/08/2026 | 0.038 | 45.740 | 295,000 | 61.832 | 135,000 | 0.043 | 160,000 | 0.044 |
| 10/08/2026 | 0.045 | 47.000 | 645,000 | 62.041 | 305,000 | 0.053 | 340,000 | 0.053 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 61.309 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 60.982 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 05/08/2026 | 0.058 | 49.060 | 415,000 | 61.555 | 165,000 | 0.053 | 250,000 | 0.054 |
| 04/08/2026 | 0.051 | 47.980 | 1,505,000 | 60.963 | 755,000 | 0.055 | 750,000 | 0.055 |
| 03/08/2026 | 0.055 | 48.640 | 1,220,000 | 60.834 | 605,000 | 0.054 | 615,000 | 0.055 |
| 31/07/2026 | 0.056 | 48.360 | 4,200,000 | 61.452 | 1,950,000 | 0.054 | 2,250,000 | 0.054 |
| 30/07/2026 | 0.056 | 48.540 | 3,845,000 | 60.703 | 2,120,000 | 0.056 | 1,725,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |