26756 紫國中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 108.200 | 0 | 114.652 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 124.891 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 123.940 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 115.527 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 119.316 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 114.549 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 119.629 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 116.524 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 114.341 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 109.009 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 107.092 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 104.458 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 102.830 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 115.258 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 120.235 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 114.704 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 112.087 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 112.319 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 104.764 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 104.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |