26750 攜程摩通六七沽Ａ (认沽证)
按盘价 
0.081 +0.016 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.065 | 388.600 | 0 | 49.331 | ||||
| 18/05/2026 | 0.072 | 384.200 | 10,000 | 49.099 | 5,000 | 0.075 | 5,000 | 0.076 |
| 15/05/2026 | 0.069 | 389.200 | 0 | 49.208 | ||||
| 14/05/2026 | 0.065 | 397.600 | 110,000 | 50.856 | 105,000 | 0.061 | 5,000 | 0.062 |
| 13/05/2026 | 0.062 | 405.200 | 70,000 | 52.292 | 10,000 | 0.062 | 60,000 | 0.063 |
| 12/05/2026 | 0.069 | 402.400 | 0 | 52.829 | ||||
| 11/05/2026 | 0.074 | 400.200 | 650,000 | 53.010 | 600,000 | 0.068 | 50,000 | 0.074 |
| 08/05/2026 | 0.056 | 417.000 | 0 | 52.580 | ||||
| 07/05/2026 | 0.054 | 420.400 | 39,350,000 | 52.680 | 19,525,000 | 0.053 | 19,825,000 | 0.053 |
| 06/05/2026 | 0.062 | 407.800 | 0 | 50.763 | ||||
| 05/05/2026 | 0.064 | 410.600 | 10,000 | 51.830 | 5,000 | 0.070 | 5,000 | 0.068 |
| 04/05/2026 | 0.058 | 417.000 | 0 | 51.834 | ||||
| 30/04/2026 | 0.059 | 417.800 | 0 | 51.135 | ||||
| 29/04/2026 | 0.061 | 417.200 | 0 | 51.204 | ||||
| 28/04/2026 | 0.067 | 412.800 | 0 | 51.168 | ||||
| 27/04/2026 | 0.071 | 409.600 | 0 | 50.912 | ||||
| 24/04/2026 | 0.067 | 414.800 | 0 | 50.643 | ||||
| 23/04/2026 | 0.068 | 415.800 | 5,000 | 50.905 | 5,000 | 0.073 | ||
| 22/04/2026 | 0.064 | 422.800 | 30,000 | 51.594 | 30,000 | 0.067 | ||
| 21/04/2026 | 0.064 | 427.000 | 0 | 52.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |