26741 小米匯豐六九購Ｄ (认购证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 31.720 | 199,392,000 | 45.725 | 92,824,000 | 0.080 | 95,492,000 | 0.080 |
| 13/05/2026 | 0.074 | 31.800 | 61,728,000 | 45.461 | 28,288,000 | 0.066 | 28,674,000 | 0.066 |
| 12/05/2026 | 0.069 | 31.460 | 30,822,000 | 45.525 | 13,814,000 | 0.076 | 13,080,000 | 0.076 |
| 11/05/2026 | 0.073 | 31.700 | 51,124,000 | 45.322 | 22,416,000 | 0.072 | 21,210,000 | 0.072 |
| 08/05/2026 | 0.073 | 31.680 | 72,248,000 | 44.873 | 35,490,000 | 0.069 | 33,882,000 | 0.068 |
| 07/05/2026 | 0.065 | 31.120 | 152,542,000 | 44.999 | 70,432,000 | 0.068 | 73,700,000 | 0.067 |
| 06/05/2026 | 0.059 | 30.820 | 68,126,000 | 44.543 | 29,218,000 | 0.062 | 28,612,000 | 0.063 |
| 05/05/2026 | 0.056 | 30.460 | 130,836,000 | 44.935 | 61,434,000 | 0.055 | 63,462,000 | 0.055 |
| 04/05/2026 | 0.066 | 30.980 | 147,884,000 | 45.218 | 69,468,000 | 0.075 | 70,150,000 | 0.074 |
| 30/04/2026 | 0.043 | 29.020 | 35,142,000 | 45.602 | 17,484,000 | 0.044 | 16,652,000 | 0.044 |
| 29/04/2026 | 0.054 | 30.140 | 46,982,000 | 44.562 | 22,138,000 | 0.054 | 22,404,000 | 0.054 |
| 28/04/2026 | 0.052 | 29.920 | 91,832,000 | 44.656 | 44,352,000 | 0.057 | 45,700,000 | 0.057 |
| 27/04/2026 | 0.069 | 31.100 | 6,152,000 | 44.308 | 3,366,000 | 0.069 | 2,408,000 | 0.069 |
| 24/04/2026 | 0.069 | 31.200 | 4,536,000 | 43.515 | 1,850,000 | 0.066 | 1,918,000 | 0.065 |
| 23/04/2026 | 0.067 | 31.180 | 23,094,000 | 43.034 | 10,140,000 | 0.065 | 9,762,000 | 0.066 |
| 22/04/2026 | 0.079 | 31.800 | 179,304,000 | 43.112 | 85,484,000 | 0.082 | 87,998,000 | 0.081 |
| 21/04/2026 | 0.091 | 32.400 | 162,014,000 | 43.082 | 78,502,000 | 0.087 | 76,696,000 | 0.086 |
| 20/04/2026 | 0.088 | 32.320 | 53,964,000 | 42.702 | 22,652,000 | 0.093 | 24,732,000 | 0.094 |
| 17/04/2026 | 0.085 | 32.000 | 226,016,000 | 42.838 | 111,898,000 | 0.082 | 106,824,000 | 0.081 |
| 16/04/2026 | 0.087 | 32.060 | 20,960,000 | 42.840 | 4,938,000 | 0.078 | 9,654,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |