26740 美團匯豐七十購Ａ
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.173 | 81.950 | 0 | 46.996 | ||||
| 31/03/2026 | 0.181 | 82.950 | 0 | 47.508 | ||||
| 30/03/2026 | 0.192 | 84.200 | 0 | 48.338 | ||||
| 27/03/2026 | 0.202 | 85.900 | 0 | 48.113 | ||||
| 26/03/2026 | 0.204 | 86.700 | 7,900,000 | 47.355 | 4,050,000 | 0.208 | 3,850,000 | 0.207 |
| 25/03/2026 | 0.221 | 90.000 | 4,220,000 | 46.400 | 2,020,000 | 0.169 | 2,200,000 | 0.171 |
| 24/03/2026 | 0.158 | 79.000 | 3,220,000 | 47.002 | 1,610,000 | 0.153 | 1,610,000 | 0.152 |
| 23/03/2026 | 0.146 | 76.550 | 2,800,000 | 47.333 | 1,400,000 | 0.149 | 1,400,000 | 0.150 |
| 20/03/2026 | 0.156 | 79.150 | 6,720,000 | 46.104 | 3,360,000 | 0.159 | 3,360,000 | 0.159 |
| 19/03/2026 | 0.165 | 80.700 | 2,560,000 | 46.124 | 1,290,000 | 0.165 | 1,270,000 | 0.166 |
| 18/03/2026 | 0.166 | 80.300 | 800,000 | 46.902 | 400,000 | 0.167 | 400,000 | 0.163 |
| 17/03/2026 | 0.164 | 80.000 | 1,300,000 | 46.761 | 600,000 | 0.172 | 700,000 | 0.172 |
| 16/03/2026 | 0.156 | 78.300 | 2,800,000 | 47.109 | 1,400,000 | 0.156 | 1,400,000 | 0.154 |
| 13/03/2026 | 0.145 | 75.950 | 0 | 47.449 | ||||
| 12/03/2026 | 0.147 | 76.700 | 1,200,000 | 46.874 | 600,000 | 0.146 | 600,000 | 0.145 |
| 11/03/2026 | 0.151 | 77.400 | 4,340,000 | 46.880 | 2,170,000 | 0.152 | 2,170,000 | 0.153 |
| 10/03/2026 | 0.162 | 79.100 | 440,000 | 47.046 | 220,000 | 0.155 | 220,000 | 0.155 |
| 09/03/2026 | 0.161 | 78.700 | 2,860,000 | 47.319 | 1,430,000 | 0.156 | 1,430,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |