26719 比迪華泰六八購Ａ (认购证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 93.900 | 6,435,000 | 42.094 | 2,040,000 | 0.075 | 2,265,000 | 0.075 |
| 18/05/2026 | 0.077 | 93.800 | 71,715,000 | 42.921 | 35,570,000 | 0.077 | 34,985,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.450 | 8,425,000 | 42.989 | 1,420,000 | 0.095 | 3,605,000 | 0.100 |
| 14/05/2026 | 0.114 | 98.150 | 88,300,000 | 43.497 | 42,960,000 | 0.117 | 44,840,000 | 0.117 |
| 13/05/2026 | 0.114 | 98.150 | 4,640,000 | 43.273 | 1,835,000 | 0.113 | 1,765,000 | 0.111 |
| 12/05/2026 | 0.129 | 99.850 | 3,705,000 | 43.331 | 1,490,000 | 0.139 | 1,585,000 | 0.141 |
| 11/05/2026 | 0.145 | 101.700 | 3,510,000 | 42.977 | 2,045,000 | 0.136 | 725,000 | 0.143 |
| 08/05/2026 | 0.131 | 99.750 | 2,945,000 | 43.149 | 940,000 | 0.139 | 1,315,000 | 0.141 |
| 07/05/2026 | 0.140 | 100.700 | 3,000,000 | 43.080 | 1,355,000 | 0.139 | 1,040,000 | 0.142 |
| 06/05/2026 | 0.127 | 98.900 | 32,685,000 | 43.500 | 14,095,000 | 0.134 | 14,875,000 | 0.134 |
| 05/05/2026 | 0.142 | 101.000 | 114,875,000 | 42.547 | 56,350,000 | 0.132 | 56,615,000 | 0.132 |
| 04/05/2026 | 0.164 | 103.000 | 1,630,000 | 43.042 | 675,000 | 0.162 | 795,000 | 0.164 |
| 30/04/2026 | 0.158 | 102.500 | 6,040,000 | 41.998 | 1,540,000 | 0.197 | 3,560,000 | 0.181 |
| 29/04/2026 | 0.215 | 108.300 | 2,250,000 | 40.921 | 1,115,000 | 0.200 | 790,000 | 0.206 |
| 28/04/2026 | 0.177 | 103.700 | 2,615,000 | 43.163 | 810,000 | 0.209 | 1,575,000 | 0.201 |
| 27/04/2026 | 0.200 | 106.000 | 4,685,000 | 42.757 | 3,640,000 | 0.191 | ||
| 24/04/2026 | 0.151 | 101.200 | 111,100,000 | 42.022 | 51,125,000 | 0.146 | 52,565,000 | 0.146 |
| 23/04/2026 | 0.172 | 103.500 | 123,295,000 | 41.594 | 59,170,000 | 0.173 | 61,030,000 | 0.172 |
| 22/04/2026 | 0.215 | 107.000 | 3,495,000 | 42.648 | 1,390,000 | 0.235 | 1,710,000 | 0.230 |
| 21/04/2026 | 0.242 | 109.100 | 1,225,000 | 43.160 | 405,000 | 0.246 | 780,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |