26693 阿里花旗六七購Ｂ (认购证)
按盘价 
0.055 -0.028 (-33.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 137.900 | 5,280,000 | 38.763 | ||||
| 13/05/2026 | 0.066 | 132.800 | 1,060,000 | 42.339 | 390,000 | 0.059 | ||
| 12/05/2026 | 0.070 | 133.300 | 900,000 | 42.852 | ||||
| 11/05/2026 | 0.075 | 133.900 | 5,740,000 | 43.516 | ||||
| 08/05/2026 | 0.102 | 139.000 | 2,020,000 | 42.612 | ||||
| 07/05/2026 | 0.109 | 140.900 | 27,500,000 | 40.431 | ||||
| 06/05/2026 | 0.077 | 134.200 | 18,710,000 | 41.872 | 6,310,000 | 0.081 | 6,710,000 | 0.081 |
| 05/05/2026 | 0.063 | 131.200 | 2,390,000 | 41.359 | ||||
| 04/05/2026 | 0.069 | 131.700 | 81,490,000 | 42.812 | 16,850,000 | 0.070 | 40,730,000 | 0.072 |
| 30/04/2026 | 0.049 | 126.000 | 8,360,000 | 42.661 | 1,910,000 | 0.050 | 2,520,000 | 0.050 |
| 29/04/2026 | 0.065 | 130.600 | 10,540,000 | 41.477 | 2,390,000 | 0.061 | 5,570,000 | 0.060 |
| 28/04/2026 | 0.052 | 126.500 | 5,710,000 | 42.617 | 850,000 | 0.055 | 2,870,000 | 0.054 |
| 27/04/2026 | 0.067 | 130.200 | 8,270,000 | 42.521 | 5,900,000 | 0.080 | 780,000 | 0.067 |
| 24/04/2026 | 0.074 | 131.800 | 42,210,000 | 41.606 | 9,480,000 | 0.066 | 31,300,000 | 0.061 |
| 23/04/2026 | 0.070 | 130.400 | 250,000 | 42.242 | 90,000 | 0.070 | 40,000 | 0.075 |
| 22/04/2026 | 0.075 | 131.500 | 650,000 | 42.020 | 360,000 | 0.074 | 80,000 | 0.080 |
| 21/04/2026 | 0.100 | 136.300 | 1,200,000 | 42.480 | 620,000 | 0.092 | ||
| 20/04/2026 | 0.103 | 137.000 | 6,670,000 | 41.905 | 4,190,000 | 0.110 | ||
| 17/04/2026 | 0.101 | 136.400 | 2,140,000 | 41.534 | 40,000 | 0.104 | ||
| 16/04/2026 | 0.099 | 135.800 | 36,390,000 | 41.709 | 11,680,000 | 0.092 | 15,290,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |