26690 小鵬華泰六十購Ａ (认购证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 68.250 | 10,175,000 | 66.451 | 5,310,000 | 0.186 | 4,865,000 | 0.186 |
| 31/03/2026 | 0.169 | 65.450 | 6,425,000 | 66.800 | 3,135,000 | 0.176 | 3,260,000 | 0.176 |
| 30/03/2026 | 0.184 | 66.850 | 14,565,000 | 67.183 | 6,745,000 | 0.186 | 7,520,000 | 0.185 |
| 27/03/2026 | 0.213 | 70.000 | 17,105,000 | 66.309 | 8,360,000 | 0.211 | 8,745,000 | 0.212 |
| 26/03/2026 | 0.216 | 70.350 | 2,590,000 | 66.021 | 1,290,000 | 0.233 | 1,300,000 | 0.233 |
| 25/03/2026 | 0.234 | 72.200 | 1,865,000 | 65.606 | 920,000 | 0.242 | 940,000 | 0.240 |
| 24/03/2026 | 0.255 | 73.900 | 4,360,000 | 65.998 | 2,160,000 | 0.241 | 2,160,000 | 0.243 |
| 23/03/2026 | 0.234 | 71.600 | 48,865,000 | 66.653 | 24,455,000 | 0.241 | 24,390,000 | 0.240 |
| 20/03/2026 | 0.242 | 71.600 | 12,565,000 | 67.992 | 6,185,000 | 0.252 | 6,380,000 | 0.252 |
| 19/03/2026 | 0.285 | 75.450 | 780,000 | 67.994 | 390,000 | 0.291 | 330,000 | 0.290 |
| 18/03/2026 | 0.285 | 75.650 | 640,000 | 67.337 | 295,000 | 0.288 | 345,000 | 0.288 |
| 17/03/2026 | 0.315 | 78.200 | 550,000 | 67.228 | 325,000 | 0.328 | 225,000 | 0.339 |
| 16/03/2026 | 0.320 | 78.250 | 625,000 | 68.002 | 290,000 | 0.305 | 330,000 | 0.304 |
| 13/03/2026 | 0.335 | 79.000 | 875,000 | 68.782 | 350,000 | 0.322 | 475,000 | 0.320 |
| 12/03/2026 | 0.320 | 78.450 | 240,000 | 66.865 | 120,000 | 0.313 | 120,000 | 0.310 |
| 11/03/2026 | 75.150 | 0 | ||||||
| 10/03/2026 | 72.300 | 0 | ||||||
| 09/03/2026 | 70.100 | 0 | ||||||
| 06/03/2026 | 66.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |