26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.191 -0.025 (-11.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 161.700 | 0 | 25.683 | |||||
| 25/08/2026 | 0.216 | 163.200 | 2,508,000 | 26.701 | 1,240,000 | 0.216 | 1,244,000 | 0.216 |
| 24/08/2026 | 161.500 | 0 | 25.590 | 1,104,000 | 0.193 | 1,130,000 | 0.190 | |
| 21/08/2026 | 162.900 | 0 | 26.151 | 1,750,000 | 0.200 | 1,778,000 | 0.196 | |
| 20/08/2026 | 160.300 | 0 | 25.518 | 662,000 | 0.182 | 474,000 | 0.181 | |
| 19/08/2026 | 161.200 | 0 | 24.592 | 948,000 | 0.183 | 582,000 | 0.184 | |
| 18/08/2026 | 0.201 | 162.100 | 2,040,000 | 25.340 | 714,000 | 0.204 | 1,026,000 | 0.207 |
| 17/08/2026 | 163.500 | 0 | 25.542 | 682,000 | 0.220 | 702,000 | 0.218 | |
| 14/08/2026 | 160.800 | 0 | 25.202 | 1,402,000 | 0.204 | 1,294,000 | 0.202 | |
| 13/08/2026 | 0.215 | 163.000 | 3,620,000 | 26.513 | 1,698,000 | 0.205 | 1,174,000 | 0.202 |
| 12/08/2026 | 160.615 | 0 | 25.822 | 1,028,000 | 0.198 | 1,116,000 | 0.199 | |
| 11/08/2026 | 160.915 | 0 | 26.350 | 566,000 | 0.209 | 776,000 | 0.209 | |
| 10/08/2026 | 161.715 | 0 | 26.190 | 1,460,000 | 0.210 | 1,148,000 | 0.209 | |
| 07/08/2026 | 160.415 | 0 | 25.595 | 992,000 | 0.187 | 826,000 | 0.182 | |
| 06/08/2026 | 159.315 | 0 | 26.184 | 2,406,000 | 0.173 | 3,650,000 | 0.173 | |
| 05/08/2026 | 161.315 | 0 | 27.601 | 1,712,000 | 0.236 | 1,244,000 | 0.231 | |
| 04/08/2026 | 165.715 | 0 | 28.423 | 390,000 | 0.300 | 274,000 | 0.298 | |
| 03/08/2026 | 0.305 | 167.415 | 1,092,000 | 28.708 | 466,000 | 0.301 | 616,000 | 0.300 |
| 31/07/2026 | 167.415 | 0 | 29.718 | 894,000 | 0.304 | 304,000 | 0.305 | |
| 30/07/2026 | 163.715 | 0 | 28.408 | 508,000 | 0.249 | 608,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |