26664 百度摩通六六購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26664 百度摩通六六購Ｂ (认购证)

按盘价

0.111 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
18/05/2026	0.111	134.700	1,250,000	56.705	552,500	0.125	697,500	0.125
15/05/2026	0.137	135.800	230,000	59.616	112,500	0.148	20,000	0.137
14/05/2026	0.186	140.900	6,817,500	60.045	3,145,000	0.196	3,230,000	0.196
13/05/2026	0.153	137.500	6,547,500	58.682	2,902,500	0.144	2,892,500	0.147
12/05/2026	0.177	139.700	2,190,000	59.231	1,092,500	0.187	1,087,500	0.186
11/05/2026	0.183	140.900	3,620,000	57.190	1,765,000	0.179	1,855,000	0.177
08/05/2026	0.232	145.200	12,822,500	56.624	6,137,500	0.209	6,097,500	0.207
07/05/2026	0.158	137.300	1,735,000	56.556	810,000	0.158	885,000	0.156
06/05/2026	0.112	131.600	1,105,000	55.484	687,500	0.101	330,000	0.080
05/05/2026	0.071	125.400	1,227,500	53.896	502,500	0.067	487,500	0.066
04/05/2026	0.065	122.800	2,825,000	55.711	1,312,500	0.072	1,160,000	0.072
30/04/2026	0.050	118.700	3,115,000	54.629	1,722,500	0.049	1,307,500	0.049
29/04/2026	0.058	119.900	125,360,000	55.269	61,000,000	0.065	61,477,500	0.065
28/04/2026	0.072	123.300	632,500	54.117	347,500	0.086	255,000	0.087
27/04/2026	0.088	125.700	2,642,500	54.565	927,500	0.087	727,500	0.092
24/04/2026	0.067	121.400	129,077,500	53.642	64,067,500	0.051	64,515,000	0.051
23/04/2026	0.062	120.500	135,182,500	52.925	66,185,000	0.062	66,280,000	0.062
22/04/2026	0.067	121.100	1,167,500	53.220	657,500	0.065	442,500	0.065
21/04/2026	0.084	124.600	124,587,500	52.539	61,582,500	0.088	61,925,000	0.088
20/04/2026	0.077	122.800	262,500	52.893	127,500	0.081	135,000	0.081

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。