26661 阿里摩通六七購Ｃ (认购证)
按盘价 
0.058 -0.027 (-31.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.085 | 137.900 | 56,700,000 | 40.188 | 12,710,000 | 0.104 | 1,480,000 | 0.105 |
| 13/05/2026 | 0.068 | 132.800 | 82,920,000 | 43.719 | 28,710,000 | 0.066 | 48,510,000 | 0.065 |
| 12/05/2026 | 0.074 | 133.300 | 34,000,000 | 45.199 | 14,460,000 | 0.079 | 16,760,000 | 0.078 |
| 11/05/2026 | 0.079 | 133.900 | 32,960,000 | 45.836 | 10,470,000 | 0.082 | 18,450,000 | 0.081 |
| 08/05/2026 | 0.107 | 139.000 | 43,470,000 | 45.344 | 17,960,000 | 0.106 | 19,680,000 | 0.104 |
| 07/05/2026 | 0.114 | 140.900 | 39,730,000 | 43.175 | 20,470,000 | 0.113 | 11,690,000 | 0.113 |
| 06/05/2026 | 0.083 | 134.200 | 38,780,000 | 45.015 | 19,410,000 | 0.085 | 13,310,000 | 0.083 |
| 05/05/2026 | 0.068 | 131.200 | 453,690,000 | 44.074 | 217,970,000 | 0.066 | 227,900,000 | 0.066 |
| 04/05/2026 | 0.073 | 131.700 | 79,460,000 | 45.024 | 40,830,000 | 0.075 | 30,180,000 | 0.080 |
| 30/04/2026 | 0.053 | 126.000 | 778,630,000 | 44.955 | 376,440,000 | 0.058 | 385,970,000 | 0.058 |
| 29/04/2026 | 0.069 | 130.600 | 458,570,000 | 43.624 | 220,230,000 | 0.065 | 217,950,000 | 0.065 |
| 28/04/2026 | 0.056 | 126.500 | 462,810,000 | 44.854 | 221,470,000 | 0.065 | 229,230,000 | 0.064 |
| 27/04/2026 | 0.070 | 130.200 | 27,340,000 | 44.191 | 12,450,000 | 0.077 | 12,120,000 | 0.076 |
| 24/04/2026 | 0.077 | 131.800 | 507,220,000 | 43.225 | 245,070,000 | 0.060 | 246,920,000 | 0.060 |
| 23/04/2026 | 0.071 | 130.400 | 15,240,000 | 42.989 | 6,790,000 | 0.074 | 6,250,000 | 0.072 |
| 22/04/2026 | 0.079 | 131.500 | 24,280,000 | 44.047 | 7,540,000 | 0.078 | 15,630,000 | 0.078 |
| 21/04/2026 | 0.103 | 136.300 | 10,140,000 | 44.060 | 4,920,000 | 0.103 | 3,990,000 | 0.102 |
| 20/04/2026 | 0.107 | 137.000 | 32,380,000 | 43.881 | 13,920,000 | 0.109 | 16,540,000 | 0.109 |
| 17/04/2026 | 0.107 | 136.400 | 30,310,000 | 44.264 | 15,270,000 | 0.105 | 13,480,000 | 0.105 |
| 16/04/2026 | 0.103 | 135.800 | 36,750,000 | 43.633 | 21,350,000 | 0.092 | 11,480,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |