26637 攜程中銀六九購Ａ (认购证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.109 | 384.200 | 1,640,000 | 47.579 | 785,000 | 0.108 | 855,000 | 0.108 |
| 15/05/2026 | 0.122 | 389.200 | 1,945,000 | 47.414 | 845,000 | 0.127 | 1,100,000 | 0.128 |
| 14/05/2026 | 0.146 | 397.600 | 2,820,000 | 47.882 | 1,235,000 | 0.164 | 1,585,000 | 0.161 |
| 13/05/2026 | 0.166 | 405.200 | 1,960,000 | 47.799 | 1,005,000 | 0.164 | 955,000 | 0.164 |
| 12/05/2026 | 0.162 | 402.400 | 2,035,000 | 48.099 | 1,080,000 | 0.165 | 930,000 | 0.163 |
| 11/05/2026 | 0.158 | 400.200 | 5,805,000 | 48.125 | 2,765,000 | 0.172 | 3,040,000 | 0.172 |
| 08/05/2026 | 0.208 | 417.000 | 5,950,000 | 47.984 | 2,875,000 | 0.214 | 3,075,000 | 0.214 |
| 07/05/2026 | 0.225 | 420.400 | 1,590,000 | 48.509 | 885,000 | 0.228 | 705,000 | 0.228 |
| 06/05/2026 | 0.188 | 407.800 | 465,000 | 48.405 | 180,000 | 0.197 | 205,000 | 0.189 |
| 05/05/2026 | 0.193 | 410.600 | 1,700,000 | 47.932 | 785,000 | 0.186 | 915,000 | 0.185 |
| 04/05/2026 | 0.217 | 417.000 | 13,240,000 | 48.306 | 6,595,000 | 0.223 | 6,645,000 | 0.222 |
| 30/04/2026 | 0.228 | 417.800 | 550,000 | 48.530 | 300,000 | 0.226 | 250,000 | 0.225 |
| 29/04/2026 | 0.225 | 417.200 | 770,000 | 48.248 | 410,000 | 0.219 | 360,000 | 0.221 |
| 28/04/2026 | 0.213 | 412.800 | 450,000 | 48.251 | 225,000 | 0.216 | 225,000 | 0.213 |
| 27/04/2026 | 0.206 | 409.600 | 790,000 | 48.364 | 370,000 | 0.200 | 420,000 | 0.200 |
| 24/04/2026 | 0.228 | 414.800 | 810,000 | 48.532 | 405,000 | 0.222 | 405,000 | 0.220 |
| 23/04/2026 | 0.233 | 415.800 | 160,000 | 48.562 | 50,000 | 0.230 | 110,000 | 0.228 |
| 22/04/2026 | 0.255 | 422.800 | 50,000 | 48.319 | 50,000 | 0.246 | ||
| 21/04/2026 | 0.275 | 427.000 | 30,000 | 48.769 | 30,000 | 0.275 | ||
| 20/04/2026 | 0.265 | 423.200 | 20,000 | 48.910 | 10,000 | 0.275 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |