26636 網易中銀六乙購A (认购证)
实時 按盘价 跌0.157 -0.012 (-7.101%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026046.986
25/08/2026045.8732,520,0000.1592,520,0000.158
24/08/2026046.5451,320,0000.1461,320,0000.145
21/08/2026045.9672,400,0000.1662,410,0000.165
20/08/2026047.1681,040,0000.1721,040,0000.172
19/08/2026046.880520,0000.152470,0000.153
18/08/2026046.652790,0000.147790,0000.147
17/08/2026047.594380,0000.163380,0000.163
14/08/2026046.546
13/08/2026047.089280,0000.155310,0000.153
12/08/2026046.803100,0000.171100,0000.174
11/08/2026047.6081,220,0000.2251,220,0000.226
10/08/2026046.901740,0000.221740,0000.223
07/08/2026046.9873,000,0000.2233,020,0000.222
06/08/2026046.5212,700,0000.1992,700,0000.199
05/08/2026047.3462,700,0000.2152,700,0000.215
04/08/2026046.8201,130,0000.2271,130,0000.228
03/08/2026047.223
31/07/2026046.925
30/07/2026046.8653,500,0000.2273,430,0000.229
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。