26634 金風麥銀六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.016 | 8.855 | 0 | 180.925 | ||||
| 16/09/2026 | 0.016 | 8.800 | 0 | 179.417 | ||||
| 15/09/2026 | 0.016 | 9.175 | 0 | 169.592 | ||||
| 14/09/2026 | 0.016 | 9.225 | 0 | 166.336 | ||||
| 11/09/2026 | 0.016 | 9.140 | 0 | 161.480 | ||||
| 10/09/2026 | 0.016 | 9.160 | 0 | 159.133 | ||||
| 09/09/2026 | 0.016 | 9.270 | 0 | 155.284 | ||||
| 08/09/2026 | 0.016 | 9.165 | 0 | 155.281 | ||||
| 07/09/2026 | 0.016 | 9.145 | 0 | 153.841 | ||||
| 04/09/2026 | 0.016 | 9.115 | 0 | 149.326 | ||||
| 03/09/2026 | 0.016 | 9.145 | 0 | 147.254 | ||||
| 02/09/2026 | 0.016 | 9.030 | 0 | 147.631 | ||||
| 01/09/2026 | 0.016 | 9.330 | 0 | 141.299 | ||||
| 31/08/2026 | 0.016 | 9.530 | 0 | 136.788 | ||||
| 28/08/2026 | 0.016 | 9.715 | 0 | 130.163 | ||||
| 27/08/2026 | 0.016 | 9.935 | 0 | 125.806 | ||||
| 26/08/2026 | 0.016 | 10.040 | 0 | 123.198 | ||||
| 25/08/2026 | 0.016 | 9.360 | 0 | 131.840 | ||||
| 24/08/2026 | 0.017 | 9.425 | 0 | 131.397 | ||||
| 21/08/2026 | 0.017 | 9.900 | 0 | 121.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |