26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 26,389.040 | 2,630,000 | 24.900 | 1,420,000 | 0.060 | 1,210,000 | 0.058 |
| 13/05/2026 | 0.062 | 26,388.440 | 2,700,000 | 24.910 | 1,490,000 | 0.065 | 1,210,000 | 0.063 |
| 12/05/2026 | 0.063 | 26,347.910 | 16,210,000 | 24.691 | 8,490,000 | 0.060 | 7,520,000 | 0.058 |
| 11/05/2026 | 0.064 | 26,406.840 | 6,870,000 | 25.003 | 1,960,000 | 0.069 | 4,080,000 | 0.066 |
| 08/05/2026 | 0.066 | 26,393.710 | 3,560,000 | 24.906 | 1,670,000 | 0.068 | 1,880,000 | 0.068 |
| 07/05/2026 | 0.060 | 26,626.280 | 2,670,000 | 24.932 | 1,060,000 | 0.060 | 1,610,000 | 0.061 |
| 06/05/2026 | 0.072 | 26,213.780 | 15,190,000 | 24.669 | 6,590,000 | 0.076 | 8,190,000 | 0.075 |
| 05/05/2026 | 0.084 | 25,898.610 | 1,550,000 | 24.614 | 850,000 | 0.089 | 700,000 | 0.085 |
| 04/05/2026 | 0.078 | 26,095.880 | 13,960,000 | 24.668 | 5,580,000 | 0.074 | 6,040,000 | 0.073 |
| 30/04/2026 | 0.092 | 25,776.530 | 1,800,000 | 24.485 | 1,800,000 | 0.083 | ||
| 29/04/2026 | 0.079 | 26,111.840 | 18,310,000 | 24.346 | 6,670,000 | 0.084 | 8,550,000 | 0.084 |
| 28/04/2026 | 0.100 | 25,679.780 | 230,000 | 24.746 | 230,000 | 0.100 | ||
| 27/04/2026 | 0.090 | 25,925.650 | 3,460,000 | 24.663 | 1,730,000 | 0.089 | 1,730,000 | 0.088 |
| 24/04/2026 | 0.092 | 25,978.070 | 330,000 | 24.861 | 100,000 | 0.105 | 230,000 | 0.095 |
| 23/04/2026 | 0.097 | 25,915.200 | 2,990,000 | 25.077 | 1,430,000 | 0.097 | 1,520,000 | 0.094 |
| 22/04/2026 | 0.087 | 26,163.240 | 0 | 24.949 | ||||
| 21/04/2026 | 0.081 | 26,487.480 | 1,630,000 | 25.493 | 1,230,000 | 0.081 | 400,000 | 0.079 |
| 20/04/2026 | 0.085 | 26,361.070 | 4,190,000 | 25.332 | 1,680,000 | 0.087 | 2,510,000 | 0.085 |
| 17/04/2026 | 0.091 | 26,160.330 | 0 | 24.882 | ||||
| 16/04/2026 | 0.088 | 26,394.260 | 0 | 25.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |