26625 金蝶麥銀六十購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.036 | 8.240 | 9,500,000 | 81.533 | 4,750,000 | 0.035 | 4,750,000 | 0.035 |
| 25/08/2026 | 0.035 | 8.495 | 3,620,000 | 75.749 | 1,810,000 | 0.035 | 1,810,000 | 0.034 |
| 24/08/2026 | 0.036 | 8.155 | 840,000 | 81.828 | 420,000 | 0.034 | 420,000 | 0.035 |
| 21/08/2026 | 0.042 | 8.250 | 6,120,000 | 81.908 | 3,060,000 | 0.042 | 3,060,000 | 0.042 |
| 20/08/2026 | 0.046 | 8.310 | 10,710,000 | 82.463 | 5,360,000 | 0.044 | 5,350,000 | 0.043 |
| 19/08/2026 | 0.031 | 7.720 | 5,080,000 | 83.278 | 2,540,000 | 0.029 | 2,540,000 | 0.029 |
| 18/08/2026 | 0.031 | 7.755 | 6,100,000 | 82.091 | 3,050,000 | 0.026 | 3,050,000 | 0.026 |
| 17/08/2026 | 0.039 | 7.970 | 270,000 | 82.866 | 135,000 | 0.041 | 135,000 | 0.041 |
| 14/08/2026 | 0.031 | 7.850 | 20,000 | 78.279 | 20,000 | 0.031 | ||
| 13/08/2026 | 0.031 | 7.855 | 0 | 77.684 | ||||
| 12/08/2026 | 0.040 | 8.210 | 0 | 76.619 | ||||
| 11/08/2026 | 0.068 | 8.990 | 0 | 75.723 | ||||
| 10/08/2026 | 0.063 | 8.760 | 0 | 77.215 | ||||
| 07/08/2026 | 0.060 | 8.545 | 0 | 78.233 | ||||
| 06/08/2026 | 0.060 | 8.490 | 0 | 78.715 | ||||
| 05/08/2026 | 0.067 | 8.785 | 0 | 76.090 | ||||
| 04/08/2026 | 0.062 | 8.560 | 0 | 77.437 | ||||
| 03/08/2026 | 0.069 | 8.655 | 10,000 | 78.231 | 10,000 | 0.069 | ||
| 31/07/2026 | 0.050 | 8.330 | 0 | 74.238 | ||||
| 30/07/2026 | 0.046 | 8.070 | 10,000 | 76.161 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |