26625 金蝶麥銀六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 8.370 | 0 | 139.941 | ||||
| 15/10/2026 | 0.016 | 8.185 | 0 | 141.186 | ||||
| 14/10/2026 | 0.016 | 8.365 | 0 | 131.027 | ||||
| 13/10/2026 | 0.016 | 8.525 | 0 | 122.297 | ||||
| 12/10/2026 | 0.016 | 8.105 | 0 | 131.240 | ||||
| 09/10/2026 | 0.016 | 7.835 | 0 | 129.109 | ||||
| 08/10/2026 | 0.016 | 7.140 | 0 | 146.496 | ||||
| 07/10/2026 | 0.016 | 7.375 | 0 | 136.330 | ||||
| 06/10/2026 | 0.016 | 7.315 | 0 | 135.166 | ||||
| 05/10/2026 | 0.016 | 7.310 | 0 | 132.558 | ||||
| 02/10/2026 | 0.016 | 7.300 | 0 | 125.483 | ||||
| 30/09/2026 | 0.016 | 7.345 | 0 | 120.056 | ||||
| 29/09/2026 | 0.016 | 7.545 | 0 | 113.130 | ||||
| 28/09/2026 | 0.016 | 7.510 | 0 | 112.186 | ||||
| 25/09/2026 | 0.016 | 7.380 | 0 | 110.267 | ||||
| 24/09/2026 | 0.016 | 7.375 | 0 | 108.831 | ||||
| 23/09/2026 | 0.016 | 7.475 | 0 | 105.060 | ||||
| 22/09/2026 | 0.016 | 7.915 | 0 | 94.082 | ||||
| 21/09/2026 | 0.016 | 7.750 | 0 | 96.341 | ||||
| 18/09/2026 | 0.016 | 7.555 | 0 | 96.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |