26623 小鵬國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01046.6800142.026
25/08/20260.01043.3000153.485
24/08/20260.01047.6800133.322
21/08/20260.01048.1000125.557
20/08/20260.01047.8200124.687
19/08/20260.01045.9400129.659
18/08/20260.01047.2600123.123
17/08/20260.01046.6200123.678
14/08/20260.01045.5200122.693
13/08/20260.01045.3800121.657
12/08/20260.01045.7400118.973
11/08/20260.01045.7400117.569
10/08/20260.01047.1200111.737
07/08/20260.01046.6400109.578
06/08/20260.01046.0400110.289
05/08/20260.01047.2400105.475
04/08/20260.01047.0000105.123
03/08/20260.01049.040098.124
31/07/20260.01050.600091.061
30/07/20260.01050.500090.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。