26622 比電國君六八購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 27.260 | 30,180,000 | 53.314 | 15,070,000 | 0.023 | 15,110,000 | 0.023 |
| 14/05/2026 | 0.029 | 28.760 | 30,000,000 | 52.839 | 15,000,000 | 0.029 | 15,000,000 | 0.029 |
| 13/05/2026 | 0.028 | 28.620 | 40,770,000 | 52.661 | 20,680,000 | 0.025 | 20,090,000 | 0.025 |
| 12/05/2026 | 0.027 | 28.320 | 11,050,000 | 53.117 | 5,180,000 | 0.031 | 5,870,000 | 0.031 |
| 11/05/2026 | 0.032 | 28.700 | 50,695,000 | 53.492 | 25,090,000 | 0.030 | 25,600,000 | 0.030 |
| 08/05/2026 | 0.033 | 28.520 | 70,000 | 53.742 | 60,000 | 0.031 | 10,000 | 0.033 |
| 07/05/2026 | 0.030 | 28.420 | 2,955,000 | 52.657 | 2,940,000 | 0.026 | 15,000 | 0.029 |
| 06/05/2026 | 0.022 | 27.440 | 32,010,000 | 52.398 | 15,000,000 | 0.023 | 17,010,000 | 0.023 |
| 05/05/2026 | 0.021 | 27.100 | 20,050,000 | 52.879 | 10,000,000 | 0.021 | 10,050,000 | 0.021 |
| 04/05/2026 | 0.022 | 26.940 | 20,635,000 | 53.716 | 10,035,000 | 0.023 | 10,600,000 | 0.023 |
| 30/04/2026 | 0.020 | 26.460 | 0 | 53.380 | ||||
| 29/04/2026 | 0.020 | 26.600 | 830,000 | 52.633 | 830,000 | 0.019 | ||
| 28/04/2026 | 0.019 | 26.240 | 31,500,000 | 53.124 | 15,230,000 | 0.023 | 16,235,000 | 0.023 |
| 27/04/2026 | 0.032 | 27.680 | 20,790,000 | 53.674 | 10,550,000 | 0.031 | 10,230,000 | 0.031 |
| 24/04/2026 | 0.027 | 26.940 | 10,585,000 | 53.580 | 5,035,000 | 0.024 | 5,550,000 | 0.024 |
| 23/04/2026 | 0.026 | 26.860 | 10,255,000 | 53.190 | 5,115,000 | 0.029 | 5,140,000 | 0.029 |
| 22/04/2026 | 0.042 | 28.180 | 11,270,000 | 54.185 | 6,270,000 | 0.041 | 5,000,000 | 0.041 |
| 21/04/2026 | 0.042 | 28.280 | 20,755,000 | 53.616 | 10,140,000 | 0.041 | 10,615,000 | 0.041 |
| 20/04/2026 | 0.043 | 28.040 | 20,130,000 | 54.597 | 10,000,000 | 0.050 | 10,130,000 | 0.050 |
| 17/04/2026 | 0.048 | 28.300 | 20,000 | 54.490 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |