26617 恒指花旗六八購Ｂ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.021 | 25,797.850 | 150,000 | 23.150 | 150,000 | 0.021 | ||
| 18/05/2026 | 0.024 | 25,675.180 | 240,000 | 24.297 | 100,000 | 0.024 | ||
| 15/05/2026 | 0.025 | 25,962.730 | 620,000 | 23.008 | 200,000 | 0.028 | ||
| 14/05/2026 | 0.035 | 26,389.040 | 0 | 23.223 | ||||
| 13/05/2026 | 0.035 | 26,388.440 | 0 | 23.140 | ||||
| 12/05/2026 | 0.034 | 26,347.910 | 420,000 | 23.064 | ||||
| 11/05/2026 | 0.036 | 26,406.840 | 160,000 | 23.090 | 20,000 | 0.036 | ||
| 08/05/2026 | 0.039 | 26,393.710 | 360,000 | 23.375 | 180,000 | 0.035 | ||
| 07/05/2026 | 0.042 | 26,626.280 | 0 | 22.815 | ||||
| 06/05/2026 | 0.034 | 26,213.780 | 0 | 23.033 | ||||
| 05/05/2026 | 0.030 | 25,898.610 | 0 | 23.435 | ||||
| 04/05/2026 | 0.033 | 26,095.880 | 0 | 23.157 | ||||
| 30/04/2026 | 0.032 | 25,776.530 | 0 | 23.841 | ||||
| 29/04/2026 | 0.037 | 26,111.840 | 0 | 23.369 | ||||
| 28/04/2026 | 0.033 | 25,679.780 | 0 | 24.242 | ||||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 23.552 | ||||
| 24/04/2026 | 0.036 | 25,978.070 | 150,000 | 23.256 | 150,000 | 0.030 | ||
| 23/04/2026 | 0.035 | 25,915.200 | 150,000 | 23.221 | 150,000 | 0.036 | ||
| 22/04/2026 | 0.042 | 26,163.240 | 0 | 23.357 | ||||
| 21/04/2026 | 0.052 | 26,487.480 | 0 | 23.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |