26616 恒指花旗六八購Ａ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 26,389.040 | 0 | 22.174 | ||||
| 13/05/2026 | 0.058 | 26,388.440 | 0 | 22.105 | ||||
| 12/05/2026 | 0.058 | 26,347.910 | 0 | 22.297 | ||||
| 11/05/2026 | 0.058 | 26,406.840 | 0 | 21.869 | ||||
| 08/05/2026 | 0.059 | 26,393.710 | 0 | 21.816 | ||||
| 07/05/2026 | 0.064 | 26,626.280 | 100,000 | 21.279 | 100,000 | 0.062 | ||
| 06/05/2026 | 0.053 | 26,213.780 | 160,000 | 21.596 | 160,000 | 0.046 | ||
| 05/05/2026 | 0.045 | 25,898.610 | 440,000 | 21.690 | 140,000 | 0.047 | 300,000 | 0.044 |
| 04/05/2026 | 0.052 | 26,095.880 | 100,000 | 21.898 | 100,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 25,776.530 | 100,000 | 22.234 | 100,000 | 0.051 | ||
| 29/04/2026 | 0.058 | 26,111.840 | 0 | 22.420 | ||||
| 28/04/2026 | 0.050 | 25,679.780 | 0 | 23.112 | ||||
| 27/04/2026 | 0.059 | 25,925.650 | 100,000 | 23.368 | 100,000 | 0.059 | ||
| 24/04/2026 | 0.059 | 25,978.070 | 0 | 22.832 | ||||
| 23/04/2026 | 0.058 | 25,915.200 | 0 | 22.884 | ||||
| 22/04/2026 | 0.069 | 26,163.240 | 0 | 23.299 | ||||
| 21/04/2026 | 0.081 | 26,487.480 | 0 | 23.367 | ||||
| 20/04/2026 | 0.071 | 26,361.070 | 2,000,000 | 22.467 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |