26606 恒指法巴六八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.017 | 25,797.850 | 100,000 | 22.033 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 25,675.180 | 400,000 | 22.394 | 400,000 | 0.017 | ||
| 15/05/2026 | 0.023 | 25,962.730 | 0 | 22.527 | ||||
| 14/05/2026 | 0.031 | 26,389.040 | 0 | 22.435 | ||||
| 13/05/2026 | 0.031 | 26,388.440 | 0 | 22.356 | ||||
| 12/05/2026 | 0.031 | 26,347.910 | 0 | 22.471 | ||||
| 11/05/2026 | 0.031 | 26,406.840 | 60,000 | 22.127 | 10,000 | 0.030 | 50,000 | 0.031 |
| 08/05/2026 | 0.032 | 26,393.710 | 10,000 | 22.074 | 10,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 26,626.280 | 0 | 21.775 | ||||
| 06/05/2026 | 0.028 | 26,213.780 | 0 | 21.837 | ||||
| 05/05/2026 | 0.025 | 25,898.610 | 0 | 22.348 | ||||
| 04/05/2026 | 0.028 | 26,095.880 | 0 | 22.147 | ||||
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 22.577 | ||||
| 29/04/2026 | 0.031 | 26,111.840 | 0 | 22.239 | ||||
| 28/04/2026 | 0.028 | 25,679.780 | 0 | 23.210 | ||||
| 27/04/2026 | 0.033 | 25,925.650 | 0 | 23.168 | ||||
| 24/04/2026 | 0.034 | 25,978.070 | 0 | 22.884 | ||||
| 23/04/2026 | 0.034 | 25,915.200 | 0 | 23.032 | ||||
| 22/04/2026 | 0.038 | 26,163.240 | 0 | 22.676 | ||||
| 21/04/2026 | 0.047 | 26,487.480 | 160,000 | 22.796 | 160,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |