26604 阿里匯豐六八購Ｆ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.058 | 132.300 | 42,460,000 | 43.307 | 2,500,000 | 0.071 | 11,380,000 | 0.060 |
| 14/05/2026 | 0.078 | 137.900 | 88,030,000 | 42.925 | 8,060,000 | 0.091 | 3,060,000 | 0.091 |
| 13/05/2026 | 0.064 | 132.800 | 450,660,000 | 44.533 | 187,220,000 | 0.059 | 224,070,000 | 0.059 |
| 12/05/2026 | 0.067 | 133.300 | 349,920,000 | 44.861 | 153,700,000 | 0.074 | 164,580,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 275,820,000 | 46.073 | 115,670,000 | 0.076 | 131,960,000 | 0.076 |
| 08/05/2026 | 0.092 | 139.000 | 344,990,000 | 44.982 | 157,260,000 | 0.093 | 170,230,000 | 0.093 |
| 07/05/2026 | 0.099 | 140.900 | 257,860,000 | 44.345 | 117,260,000 | 0.098 | 123,110,000 | 0.098 |
| 06/05/2026 | 0.075 | 134.200 | 234,410,000 | 45.294 | 99,180,000 | 0.074 | 95,000,000 | 0.073 |
| 05/05/2026 | 0.064 | 131.200 | 126,160,000 | 44.995 | 62,880,000 | 0.062 | 52,660,000 | 0.062 |
| 04/05/2026 | 0.066 | 131.700 | 613,040,000 | 44.896 | 283,130,000 | 0.069 | 296,080,000 | 0.069 |
| 30/04/2026 | 0.052 | 126.000 | 312,370,000 | 45.676 | 152,950,000 | 0.052 | 150,240,000 | 0.051 |
| 29/04/2026 | 0.062 | 130.600 | 654,880,000 | 43.786 | 314,180,000 | 0.061 | 319,550,000 | 0.061 |
| 28/04/2026 | 0.054 | 126.500 | 407,300,000 | 45.492 | 194,380,000 | 0.058 | 199,690,000 | 0.058 |
| 27/04/2026 | 0.064 | 130.200 | 20,590,000 | 44.642 | 7,790,000 | 0.070 | 9,600,000 | 0.070 |
| 24/04/2026 | 0.069 | 131.800 | 268,480,000 | 43.894 | 126,000,000 | 0.062 | 115,670,000 | 0.061 |
| 23/04/2026 | 0.064 | 130.400 | 314,190,000 | 43.638 | 140,500,000 | 0.069 | 153,530,000 | 0.068 |
| 22/04/2026 | 0.072 | 131.500 | 463,850,000 | 44.953 | 224,750,000 | 0.069 | 223,500,000 | 0.069 |
| 21/04/2026 | 0.087 | 136.300 | 284,030,000 | 43.754 | 126,700,000 | 0.086 | 133,580,000 | 0.086 |
| 20/04/2026 | 0.091 | 137.000 | 109,100,000 | 43.941 | 46,540,000 | 0.091 | 46,460,000 | 0.091 |
| 17/04/2026 | 0.090 | 136.400 | 85,730,000 | 43.868 | 44,410,000 | 0.086 | 29,610,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |