26590 恒指法興六八購Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.029 | 25,651.120 | 11,220,000 | 20.881 | 4,220,000 | 0.030 | 6,700,000 | 0.029 |
| 19/05/2026 | 0.032 | 25,797.850 | 3,770,000 | 20.738 | 1,710,000 | 0.034 | 2,060,000 | 0.033 |
| 18/05/2026 | 0.034 | 25,675.180 | 605,870,000 | 21.702 | 300,550,000 | 0.035 | 305,200,000 | 0.035 |
| 15/05/2026 | 0.040 | 25,962.730 | 440,000 | 21.192 | 440,000 | 0.044 | ||
| 14/05/2026 | 0.054 | 26,389.040 | 7,350,000 | 21.467 | 4,610,000 | 0.060 | 2,730,000 | 0.062 |
| 13/05/2026 | 0.052 | 26,388.440 | 3,760,000 | 21.042 | 1,200,000 | 0.052 | 2,560,000 | 0.051 |
| 12/05/2026 | 0.053 | 26,347.910 | 2,670,000 | 21.412 | 1,290,000 | 0.055 | 980,000 | 0.057 |
| 11/05/2026 | 0.054 | 26,406.840 | 1,810,000 | 21.171 | 1,400,000 | 0.051 | 410,000 | 0.054 |
| 08/05/2026 | 0.054 | 26,393.710 | 3,400,000 | 20.955 | 1,000,000 | 0.053 | 2,400,000 | 0.053 |
| 07/05/2026 | 0.063 | 26,626.280 | 3,150,000 | 21.118 | 1,870,000 | 0.061 | 1,080,000 | 0.060 |
| 06/05/2026 | 0.049 | 26,213.780 | 1,410,000 | 20.881 | 1,400,000 | 0.048 | 10,000 | 0.048 |
| 05/05/2026 | 0.043 | 25,898.610 | 13,760,000 | 21.306 | 5,730,000 | 0.043 | 8,030,000 | 0.042 |
| 04/05/2026 | 0.050 | 26,095.880 | 5,140,000 | 21.539 | 4,240,000 | 0.053 | 900,000 | 0.052 |
| 30/04/2026 | 0.044 | 25,776.530 | 6,140,000 | 21.666 | 880,000 | 0.046 | 5,260,000 | 0.045 |
| 29/04/2026 | 0.053 | 26,111.840 | 5,440,000 | 21.558 | 3,160,000 | 0.052 | 2,280,000 | 0.050 |
| 28/04/2026 | 0.046 | 25,679.780 | 2,990,000 | 22.363 | 1,000,000 | 0.046 | 1,990,000 | 0.045 |
| 27/04/2026 | 0.052 | 25,925.650 | 940,000 | 22.146 | 940,000 | 0.054 | ||
| 24/04/2026 | 0.054 | 25,978.070 | 124,370,000 | 21.979 | 61,920,000 | 0.050 | 62,370,000 | 0.050 |
| 23/04/2026 | 0.056 | 25,915.200 | 700,000 | 22.543 | 700,000 | 0.056 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 1,130,000 | 22.500 | 500,000 | 0.063 | 630,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |