26583 兗礦信證七一購Ａ (认购证)
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.209 | 15.390 | 2,380,000 | 54.984 | 1,190,000 | 0.244 | 1,190,000 | 0.245 |
| 01/06/2026 | 0.216 | 15.550 | 4,320,000 | 54.525 | 2,160,000 | 0.224 | 2,160,000 | 0.224 |
| 29/05/2026 | 0.164 | 14.560 | 400,000 | 54.810 | 200,000 | 0.173 | 200,000 | 0.172 |
| 28/05/2026 | 0.140 | 14.160 | 0 | 54.171 | ||||
| 27/05/2026 | 0.146 | 14.280 | 0 | 54.077 | ||||
| 26/05/2026 | 0.125 | 13.820 | 0 | 54.030 | ||||
| 22/05/2026 | 0.112 | 13.510 | 540,000 | 53.646 | 270,000 | 0.110 | 200,000 | 0.107 |
| 21/05/2026 | 0.123 | 13.690 | 0 | 54.047 | ||||
| 20/05/2026 | 0.148 | 14.260 | 0 | 53.672 | ||||
| 19/05/2026 | 0.171 | 14.620 | 0 | 54.097 | ||||
| 18/05/2026 | 0.189 | 14.930 | 120,000 | 54.066 | 10,000 | 0.192 | 110,000 | 0.190 |
| 15/05/2026 | 0.164 | 14.470 | 0 | 53.789 | ||||
| 14/05/2026 | 0.164 | 14.330 | 0 | 54.648 | ||||
| 13/05/2026 | 0.164 | 14.320 | 0 | 54.607 | ||||
| 12/05/2026 | 0.186 | 14.700 | 0 | 54.740 | ||||
| 11/05/2026 | 0.188 | 14.740 | 40,000 | 54.597 | 20,000 | 0.214 | 20,000 | 0.214 |
| 08/05/2026 | 0.196 | 14.880 | 0 | 54.260 | ||||
| 07/05/2026 | 0.192 | 14.700 | 40,000 | 54.928 | 40,000 | 0.192 | ||
| 06/05/2026 | 0.247 | 15.760 | 200,000 | 53.561 | 100,000 | 0.244 | 100,000 | 0.245 |
| 05/05/2026 | 0.285 | 16.110 | 0 | 54.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |