26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.085 -0.024 (-22.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 137.900 | 55,830,000 | 43.245 | 7,010,000 | 0.122 | 17,960,000 | 0.123 |
| 13/05/2026 | 0.088 | 132.800 | 11,120,000 | 43.496 | 8,690,000 | 0.085 | ||
| 12/05/2026 | 0.093 | 133.300 | 10,240,000 | 44.356 | 7,570,000 | 0.101 | 70,000 | 0.095 |
| 11/05/2026 | 0.098 | 133.900 | 7,410,000 | 44.962 | 3,550,000 | 0.098 | 110,000 | 0.099 |
| 08/05/2026 | 0.123 | 139.000 | 11,980,000 | 44.937 | 4,850,000 | 0.119 | ||
| 07/05/2026 | 0.127 | 140.900 | 9,410,000 | 43.176 | 700,000 | 0.126 | 1,760,000 | 0.124 |
| 06/05/2026 | 0.099 | 134.200 | 8,970,000 | 44.000 | 2,370,000 | 0.088 | 2,250,000 | 0.109 |
| 05/05/2026 | 0.086 | 131.200 | 37,670,000 | 43.707 | 12,120,000 | 0.088 | 14,680,000 | 0.088 |
| 04/05/2026 | 0.091 | 131.700 | 91,590,000 | 44.495 | 34,470,000 | 0.091 | 39,520,000 | 0.091 |
| 30/04/2026 | 0.072 | 126.000 | 93,350,000 | 44.711 | 42,800,000 | 0.072 | 39,110,000 | 0.073 |
| 29/04/2026 | 0.084 | 130.600 | 62,360,000 | 42.860 | 20,070,000 | 0.082 | 31,710,000 | 0.081 |
| 28/04/2026 | 0.073 | 126.500 | 14,440,000 | 44.132 | 5,350,000 | 0.073 | 7,160,000 | 0.076 |
| 27/04/2026 | 0.086 | 130.200 | 2,360,000 | 43.687 | 1,400,000 | 0.095 | 140,000 | 0.086 |
| 24/04/2026 | 0.093 | 131.800 | 7,830,000 | 43.392 | 6,470,000 | 0.093 | 10,000 | 0.081 |
| 23/04/2026 | 0.086 | 130.400 | 6,380,000 | 42.824 | 1,870,000 | 0.090 | ||
| 22/04/2026 | 0.092 | 131.500 | 4,650,000 | 43.159 | 1,080,000 | 0.091 | ||
| 21/04/2026 | 0.113 | 136.300 | 13,230,000 | 43.123 | 11,450,000 | 0.112 | 200,000 | 0.110 |
| 20/04/2026 | 0.117 | 137.000 | 3,080,000 | 43.188 | 680,000 | 0.116 | 20,000 | 0.113 |
| 17/04/2026 | 0.115 | 136.400 | 14,160,000 | 42.971 | 2,340,000 | 0.115 | 4,560,000 | 0.115 |
| 16/04/2026 | 0.111 | 135.800 | 35,540,000 | 42.473 | 8,880,000 | 0.104 | 15,610,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |