26561 石藥中銀六甲購Ａ
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 62.176 | ||||||
| 01/04/2026 | 0 | 62.839 | 11,940,000 | 0.172 | 12,110,000 | 0.172 | ||
| 31/03/2026 | 0 | 62.473 | 6,570,000 | 0.151 | 6,570,000 | 0.152 | ||
| 30/03/2026 | 0 | 62.743 | 5,660,000 | 0.160 | 5,660,000 | 0.161 | ||
| 27/03/2026 | 0 | 62.408 | 7,700,000 | 0.132 | 7,700,000 | 0.130 | ||
| 26/03/2026 | 0 | 62.656 | 420,000 | 0.096 | 420,000 | 0.096 | ||
| 25/03/2026 | 0 | 61.156 | 130,000 | 0.112 | 130,000 | 0.113 | ||
| 24/03/2026 | 0 | 62.017 | 560,000 | 0.107 | 560,000 | 0.105 | ||
| 23/03/2026 | 0 | 61.472 | 110,000 | 0.107 | 110,000 | 0.106 | ||
| 20/03/2026 | 0 | 60.529 | 5,470,000 | 0.132 | 5,470,000 | 0.135 | ||
| 19/03/2026 | 0 | 60.301 | 10,670,000 | 0.139 | 10,670,000 | 0.139 | ||
| 18/03/2026 | 0 | 60.549 | 24,070,000 | 0.148 | 24,070,000 | 0.148 | ||
| 17/03/2026 | 0 | 60.465 | 19,770,000 | 0.155 | 19,770,000 | 0.155 | ||
| 16/03/2026 | 0 | 62.250 | 2,870,000 | 0.140 | 2,870,000 | 0.138 | ||
| 13/03/2026 | 0 | 61.992 | 7,190,000 | 0.129 | 7,190,000 | 0.130 | ||
| 12/03/2026 | 0 | 62.554 | 17,770,000 | 0.138 | 17,370,000 | 0.137 | ||
| 11/03/2026 | 0 | 62.369 | 8,960,000 | 0.166 | 9,360,000 | 0.167 | ||
| 10/03/2026 | 0 | 64.103 | 26,040,000 | 0.196 | 26,040,000 | 0.196 | ||
| 09/03/2026 | 0 | 66.939 | 1,920,000 | 0.188 | 1,920,000 | 0.188 | ||
| 06/03/2026 | 0 | 68.269 | 41,720,000 | 0.220 | 41,720,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |