26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.150 | 78.500 | 680,000 | 47.893 | 680,000 | 0.149 | ||
| 08/07/2026 | 0.170 | 80.900 | 1,830,000 | 47.109 | 30,000 | 0.162 | 820,000 | 0.170 |
| 07/07/2026 | 0.151 | 78.350 | 430,000 | 48.164 | ||||
| 06/07/2026 | 0.116 | 74.950 | 2,565,000 | 46.621 | 835,000 | 0.103 | ||
| 03/07/2026 | 0.096 | 71.600 | 335,000 | 47.536 | 335,000 | 0.100 | ||
| 02/07/2026 | 0.091 | 70.850 | 2,175,000 | 47.455 | 1,110,000 | 0.104 | ||
| 30/06/2026 | 0.079 | 68.500 | 1,100,000 | 48.114 | 810,000 | 0.074 | ||
| 29/06/2026 | 0.075 | 67.650 | 560,000 | 48.333 | ||||
| 26/06/2026 | 0.061 | 64.250 | 380,000 | 49.531 | ||||
| 25/06/2026 | 0.064 | 66.100 | 340,000 | 47.151 | ||||
| 24/06/2026 | 0.072 | 67.750 | 255,000 | 46.591 | ||||
| 23/06/2026 | 0.080 | 69.600 | 3,535,000 | 45.464 | 3,405,000 | 0.078 | ||
| 22/06/2026 | 0.095 | 72.000 | 2,615,000 | 45.031 | 1,600,000 | 0.082 | ||
| 18/06/2026 | 0.091 | 71.800 | 2,140,000 | 43.871 | 705,000 | 0.091 | ||
| 17/06/2026 | 0.112 | 74.400 | 5,000 | 44.191 | ||||
| 16/06/2026 | 0.120 | 75.300 | 260,000 | 44.318 | ||||
| 15/06/2026 | 0.150 | 78.250 | 1,465,000 | 45.212 | 1,180,000 | 0.155 | ||
| 12/06/2026 | 0.150 | 77.900 | 110,000 | 45.543 | 35,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 78.100 | 0 | 45.243 | ||||
| 10/06/2026 | 0.161 | 79.000 | 1,110,000 | 45.476 | 435,000 | 0.159 | 270,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |