26556 小米中銀六十購Ａ
按盘价 
0.149 -0.032 (-17.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 32.020 | 93,284,000 | 45.293 | 45,404,000 | 0.182 | 45,078,000 | 0.182 |
| 31/03/2026 | 0.173 | 31.760 | 148,388,000 | 45.169 | 70,838,000 | 0.189 | 71,756,000 | 0.189 |
| 30/03/2026 | 0.199 | 32.380 | 135,060,000 | 45.854 | 66,188,000 | 0.191 | 64,148,000 | 0.192 |
| 27/03/2026 | 0.216 | 33.000 | 122,774,000 | 45.145 | 57,670,000 | 0.216 | 60,020,000 | 0.216 |
| 26/03/2026 | 0.208 | 32.440 | 160,348,000 | 46.195 | 78,208,000 | 0.221 | 77,870,000 | 0.221 |
| 25/03/2026 | 0.210 | 32.520 | 120,700,000 | 46.015 | 57,492,000 | 0.207 | 58,118,000 | 0.206 |
| 24/03/2026 | 0.224 | 32.680 | 142,866,000 | 46.785 | 69,330,000 | 0.219 | 69,372,000 | 0.218 |
| 23/03/2026 | 0.204 | 32.060 | 143,768,000 | 46.734 | 70,408,000 | 0.209 | 70,588,000 | 0.209 |
| 20/03/2026 | 0.246 | 33.200 | 9,138,000 | 46.741 | 4,286,000 | 0.247 | 4,340,000 | 0.245 |
| 19/03/2026 | 0.355 | 36.320 | 13,748,000 | 45.034 | 6,746,000 | 0.346 | 6,470,000 | 0.350 |
| 18/03/2026 | 0.285 | 35.140 | 10,414,000 | 43.127 | 5,200,000 | 0.281 | 5,122,000 | 0.279 |
| 17/03/2026 | 0.295 | 35.360 | 10,128,000 | 43.113 | 4,720,000 | 0.324 | 5,230,000 | 0.322 |
| 16/03/2026 | 0.280 | 35.200 | 8,956,000 | 42.224 | 4,176,000 | 0.255 | 2,452,000 | 0.243 |
| 13/03/2026 | 0.219 | 33.320 | 51,864,000 | 42.799 | 23,800,000 | 0.231 | 25,512,000 | 0.232 |
| 12/03/2026 | 0.228 | 33.300 | 61,402,000 | 43.690 | 30,246,000 | 0.227 | 29,468,000 | 0.226 |
| 11/03/2026 | 0.221 | 33.340 | 97,782,000 | 42.738 | 46,394,000 | 0.234 | 46,684,000 | 0.234 |
| 10/03/2026 | 0.243 | 33.620 | 36,142,000 | 43.755 | 17,568,000 | 0.239 | 18,068,000 | 0.238 |
| 09/03/2026 | 0.250 | 33.680 | 15,346,000 | 44.130 | 7,674,000 | 0.240 | 7,534,000 | 0.240 |
| 06/03/2026 | 0.250 | 33.420 | 30,308,000 | 44.768 | 14,614,000 | 0.237 | 14,764,000 | 0.235 |
| 05/03/2026 | 0.222 | 32.200 | 23,640,000 | 46.169 | 11,820,000 | 0.240 | 11,820,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |