26556 小米中銀六十購Ａ (认购证)
按盘价 
0.095 -0.030 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 31.720 | 42,196,000 | 44.099 | 15,814,000 | 0.146 | 22,880,000 | 0.143 |
| 13/05/2026 | 0.140 | 31.800 | 55,628,000 | 45.798 | 25,676,000 | 0.139 | 28,394,000 | 0.140 |
| 12/05/2026 | 0.132 | 31.460 | 11,852,000 | 45.868 | 4,916,000 | 0.140 | 6,162,000 | 0.140 |
| 11/05/2026 | 0.144 | 31.700 | 10,126,000 | 46.526 | 4,478,000 | 0.135 | 3,878,000 | 0.135 |
| 08/05/2026 | 0.138 | 31.680 | 4,778,000 | 45.350 | 2,590,000 | 0.135 | 2,188,000 | 0.136 |
| 07/05/2026 | 0.126 | 31.120 | 998,000 | 45.557 | 464,000 | 0.127 | 314,000 | 0.126 |
| 06/05/2026 | 0.116 | 30.820 | 2,886,000 | 45.020 | 1,192,000 | 0.120 | 1,524,000 | 0.119 |
| 05/05/2026 | 0.111 | 30.460 | 7,100,000 | 45.441 | 3,632,000 | 0.105 | 2,752,000 | 0.103 |
| 04/05/2026 | 0.121 | 30.980 | 13,922,000 | 44.965 | 6,022,000 | 0.136 | 6,236,000 | 0.137 |
| 30/04/2026 | 0.085 | 29.020 | 3,322,000 | 45.477 | 1,676,000 | 0.083 | 1,346,000 | 0.082 |
| 29/04/2026 | 0.101 | 30.140 | 6,982,000 | 44.211 | 3,270,000 | 0.099 | 3,212,000 | 0.100 |
| 28/04/2026 | 0.098 | 29.920 | 4,016,000 | 44.363 | 980,000 | 0.109 | 2,326,000 | 0.109 |
| 27/04/2026 | 0.126 | 31.100 | 442,000 | 44.367 | 214,000 | 0.126 | 134,000 | 0.125 |
| 24/04/2026 | 0.129 | 31.200 | 6,042,000 | 44.064 | 3,410,000 | 0.116 | 2,428,000 | 0.114 |
| 23/04/2026 | 0.119 | 31.180 | 7,950,000 | 42.607 | 3,714,000 | 0.117 | 4,166,000 | 0.115 |
| 22/04/2026 | 0.139 | 31.800 | 7,406,000 | 43.063 | 3,836,000 | 0.140 | 2,816,000 | 0.139 |
| 21/04/2026 | 0.153 | 32.400 | 15,872,000 | 42.680 | 6,602,000 | 0.152 | 7,712,000 | 0.152 |
| 20/04/2026 | 0.155 | 32.320 | 64,992,000 | 43.100 | 31,536,000 | 0.164 | 29,218,000 | 0.164 |
| 17/04/2026 | 0.149 | 32.000 | 37,446,000 | 43.131 | 16,228,000 | 0.152 | 16,940,000 | 0.151 |
| 16/04/2026 | 0.156 | 32.060 | 40,080,000 | 43.685 | 18,606,000 | 0.151 | 18,254,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |