26547 海田麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 6.530 | 0 | 95.744 | ||||
| 08/07/2026 | 0.015 | 6.570 | 0 | 94.565 | ||||
| 07/07/2026 | 0.015 | 6.270 | 0 | 98.879 | ||||
| 06/07/2026 | 0.015 | 6.460 | 0 | 95.250 | ||||
| 03/07/2026 | 0.015 | 6.440 | 0 | 94.016 | ||||
| 02/07/2026 | 0.015 | 6.260 | 0 | 96.374 | ||||
| 30/06/2026 | 0.015 | 6.250 | 0 | 95.521 | ||||
| 29/06/2026 | 0.015 | 6.320 | 0 | 93.921 | ||||
| 26/06/2026 | 0.015 | 6.270 | 0 | 93.276 | ||||
| 25/06/2026 | 0.015 | 6.430 | 0 | 90.358 | ||||
| 24/06/2026 | 0.015 | 6.600 | 0 | 87.384 | ||||
| 23/06/2026 | 0.015 | 6.710 | 0 | 85.348 | ||||
| 22/06/2026 | 0.015 | 6.770 | 0 | 84.081 | ||||
| 18/06/2026 | 0.015 | 6.900 | 0 | 80.713 | ||||
| 17/06/2026 | 0.015 | 7.180 | 0 | 76.611 | ||||
| 16/06/2026 | 0.015 | 7.330 | 0 | 74.352 | ||||
| 15/06/2026 | 0.015 | 7.550 | 0 | 71.265 | ||||
| 12/06/2026 | 0.015 | 7.650 | 0 | 69.105 | ||||
| 11/06/2026 | 0.015 | 7.490 | 0 | 70.730 | ||||
| 10/06/2026 | 0.016 | 7.490 | 0 | 71.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |