26541 阿里瑞銀六七購Ｅ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.058 | 132.300 | 21,740,000 | 40.623 | 7,090,000 | 0.057 | 6,840,000 | 0.060 |
| 14/05/2026 | 0.084 | 137.900 | 95,950,000 | 39.706 | 43,880,000 | 0.101 | 25,240,000 | 0.101 |
| 13/05/2026 | 0.067 | 132.800 | 74,300,000 | 43.220 | 25,640,000 | 0.064 | 38,320,000 | 0.063 |
| 12/05/2026 | 0.072 | 133.300 | 32,620,000 | 44.218 | 12,440,000 | 0.076 | 14,680,000 | 0.078 |
| 11/05/2026 | 0.077 | 133.900 | 57,440,000 | 44.871 | 18,900,000 | 0.079 | 31,900,000 | 0.079 |
| 08/05/2026 | 0.105 | 139.000 | 21,140,000 | 44.430 | 7,210,000 | 0.102 | 7,980,000 | 0.103 |
| 07/05/2026 | 0.113 | 140.900 | 10,160,000 | 42.722 | 4,490,000 | 0.109 | 1,960,000 | 0.110 |
| 06/05/2026 | 0.080 | 134.200 | 70,500,000 | 43.633 | 27,470,000 | 0.080 | 26,690,000 | 0.082 |
| 05/05/2026 | 0.067 | 131.200 | 24,080,000 | 43.600 | 10,980,000 | 0.069 | 11,060,000 | 0.067 |
| 04/05/2026 | 0.071 | 131.700 | 28,440,000 | 44.091 | 11,140,000 | 0.072 | 9,010,000 | 0.070 |
| 30/04/2026 | 0.052 | 126.000 | 41,930,000 | 44.455 | 18,110,000 | 0.054 | 21,740,000 | 0.053 |
| 29/04/2026 | 0.067 | 130.600 | 22,140,000 | 42.712 | 10,970,000 | 0.063 | 10,680,000 | 0.064 |
| 28/04/2026 | 0.054 | 126.500 | 18,290,000 | 43.881 | 8,410,000 | 0.059 | 7,820,000 | 0.059 |
| 27/04/2026 | 0.068 | 130.200 | 38,290,000 | 43.288 | 17,920,000 | 0.075 | 15,840,000 | 0.075 |
| 24/04/2026 | 0.075 | 131.800 | 63,280,000 | 42.361 | 27,840,000 | 0.071 | 29,090,000 | 0.070 |
| 23/04/2026 | 0.069 | 130.400 | 22,690,000 | 42.114 | 10,090,000 | 0.071 | 10,000,000 | 0.071 |
| 22/04/2026 | 0.076 | 131.500 | 27,790,000 | 42.765 | 9,550,000 | 0.077 | 13,810,000 | 0.077 |
| 21/04/2026 | 0.100 | 136.300 | 29,180,000 | 42.840 | 12,210,000 | 0.098 | 13,170,000 | 0.099 |
| 20/04/2026 | 0.105 | 137.000 | 39,980,000 | 43.075 | 16,720,000 | 0.106 | 15,000,000 | 0.106 |
| 17/04/2026 | 0.104 | 136.400 | 29,870,000 | 43.075 | 13,140,000 | 0.103 | 13,580,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |