26534 恒指摩利六八沽Ａ (认沽证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 26,389.040 | 9,710,000 | 24.744 | 5,340,000 | 0.055 | 4,300,000 | 0.054 |
| 13/05/2026 | 0.062 | 26,388.440 | 8,370,000 | 24.910 | 3,690,000 | 0.062 | 4,660,000 | 0.062 |
| 12/05/2026 | 0.066 | 26,347.910 | 7,180,000 | 25.143 | 4,260,000 | 0.059 | 2,880,000 | 0.059 |
| 11/05/2026 | 0.063 | 26,406.840 | 8,490,000 | 24.852 | 4,770,000 | 0.069 | 3,090,000 | 0.066 |
| 08/05/2026 | 0.065 | 26,393.710 | 9,460,000 | 24.759 | 5,440,000 | 0.066 | 3,860,000 | 0.066 |
| 07/05/2026 | 0.059 | 26,626.280 | 16,790,000 | 24.778 | 6,030,000 | 0.061 | 10,610,000 | 0.061 |
| 06/05/2026 | 0.073 | 26,213.780 | 1,360,000 | 24.809 | 420,000 | 0.074 | 800,000 | 0.074 |
| 05/05/2026 | 0.085 | 25,898.610 | 5,180,000 | 24.745 | 2,560,000 | 0.089 | 2,570,000 | 0.089 |
| 04/05/2026 | 0.076 | 26,095.880 | 12,730,000 | 24.397 | 6,980,000 | 0.073 | 5,390,000 | 0.072 |
| 30/04/2026 | 0.093 | 25,776.530 | 12,150,000 | 24.609 | 5,140,000 | 0.089 | 6,840,000 | 0.084 |
| 29/04/2026 | 0.081 | 26,111.840 | 60,180,000 | 24.609 | 29,200,000 | 0.085 | 29,290,000 | 0.085 |
| 28/04/2026 | 0.099 | 25,679.780 | 26,290,000 | 24.625 | 13,620,000 | 0.093 | 11,760,000 | 0.092 |
| 27/04/2026 | 0.088 | 25,925.650 | 48,930,000 | 24.413 | 21,660,000 | 0.089 | 21,910,000 | 0.089 |
| 24/04/2026 | 0.090 | 25,978.070 | 47,520,000 | 24.614 | 22,940,000 | 0.094 | 24,580,000 | 0.094 |
| 23/04/2026 | 0.096 | 25,915.200 | 12,190,000 | 24.956 | 5,500,000 | 0.095 | 5,500,000 | 0.090 |
| 22/04/2026 | 0.090 | 26,163.240 | 40,000 | 25.325 | 20,000 | 0.094 | 20,000 | 0.094 |
| 21/04/2026 | 0.084 | 26,487.480 | 340,000 | 25.882 | 170,000 | 0.086 | 170,000 | 0.086 |
| 20/04/2026 | 0.090 | 26,361.070 | 250,000 | 25.962 | 130,000 | 0.092 | 120,000 | 0.093 |
| 17/04/2026 | 0.097 | 26,160.330 | 160,000 | 25.607 | 80,000 | 0.096 | 80,000 | 0.096 |
| 16/04/2026 | 0.092 | 26,394.260 | 130,000 | 25.950 | 80,000 | 0.097 | 50,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |