26532 恒指摩利六八購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.032 | 25,675.180 | 170,000 | 21.241 | 30,000 | 0.030 | 140,000 | 0.032 |
| 15/05/2026 | 0.041 | 25,962.730 | 5,590,000 | 21.395 | 1,580,000 | 0.038 | 3,810,000 | 0.041 |
| 14/05/2026 | 0.055 | 26,389.040 | 5,000,000 | 21.643 | 2,320,000 | 0.065 | 2,000,000 | 0.058 |
| 13/05/2026 | 0.053 | 26,388.440 | 50,000 | 21.219 | 50,000 | 0.050 | ||
| 12/05/2026 | 0.052 | 26,347.910 | 3,250,000 | 21.230 | 1,300,000 | 0.059 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.055 | 26,406.840 | 300,000 | 21.345 | 200,000 | 0.055 | 100,000 | 0.053 |
| 08/05/2026 | 0.056 | 26,393.710 | 700,000 | 21.300 | 700,000 | 0.056 | ||
| 07/05/2026 | 0.063 | 26,626.280 | 500,000 | 21.115 | 100,000 | 0.061 | 400,000 | 0.063 |
| 06/05/2026 | 0.051 | 26,213.780 | 900,000 | 21.240 | 900,000 | 0.048 | ||
| 05/05/2026 | 0.043 | 25,898.610 | 1,270,000 | 21.304 | 810,000 | 0.042 | 460,000 | 0.042 |
| 04/05/2026 | 0.051 | 26,095.880 | 900,000 | 21.718 | 100,000 | 0.052 | 800,000 | 0.055 |
| 30/04/2026 | 0.044 | 25,776.530 | 700,000 | 21.664 | 700,000 | 0.044 | ||
| 29/04/2026 | 0.052 | 26,111.840 | 1,600,000 | 21.381 | 1,050,000 | 0.049 | 550,000 | 0.049 |
| 28/04/2026 | 0.044 | 25,679.780 | 2,020,000 | 21.978 | 760,000 | 0.046 | 1,260,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 0 | 22.321 | ||||
| 24/04/2026 | 0.053 | 25,978.070 | 120,000 | 21.803 | 60,000 | 0.046 | 60,000 | 0.047 |
| 23/04/2026 | 0.054 | 25,915.200 | 40,000 | 22.196 | 40,000 | 0.054 | ||
| 22/04/2026 | 0.062 | 26,163.240 | 0 | 22.174 | ||||
| 21/04/2026 | 0.075 | 26,487.480 | 0 | 22.469 | ||||
| 20/04/2026 | 0.072 | 26,361.070 | 60,000 | 22.621 | 30,000 | 0.068 | 30,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |