26525 小米瑞銀六九購Ｃ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 31.720 | 7,398,000 | 49.755 | 2,776,000 | 0.084 | 2,776,000 | 0.088 |
| 13/05/2026 | 0.077 | 31.800 | 1,902,000 | 49.648 | 978,000 | 0.074 | 924,000 | 0.069 |
| 12/05/2026 | 0.071 | 31.460 | 3,796,000 | 49.481 | 1,678,000 | 0.075 | 1,552,000 | 0.075 |
| 11/05/2026 | 0.077 | 31.700 | 6,128,000 | 49.645 | 2,654,000 | 0.075 | 2,982,000 | 0.075 |
| 08/05/2026 | 0.077 | 31.680 | 6,190,000 | 49.071 | 2,580,000 | 0.073 | 2,512,000 | 0.073 |
| 07/05/2026 | 0.070 | 31.120 | 2,580,000 | 49.458 | 1,106,000 | 0.071 | 894,000 | 0.071 |
| 06/05/2026 | 0.064 | 30.820 | 6,068,000 | 48.996 | 2,432,000 | 0.066 | 2,644,000 | 0.064 |
| 05/05/2026 | 0.061 | 30.460 | 5,588,000 | 49.428 | 2,756,000 | 0.057 | 2,756,000 | 0.056 |
| 04/05/2026 | 0.069 | 30.980 | 6,128,000 | 49.156 | 2,708,000 | 0.070 | 2,648,000 | 0.069 |
| 30/04/2026 | 0.045 | 29.020 | 530,000 | 49.372 | 238,000 | 0.043 | 292,000 | 0.044 |
| 29/04/2026 | 0.055 | 30.140 | 2,266,000 | 47.906 | 1,000,000 | 0.054 | 1,030,000 | 0.056 |
| 28/04/2026 | 0.056 | 29.920 | 3,228,000 | 48.745 | 1,436,000 | 0.058 | 1,534,000 | 0.060 |
| 27/04/2026 | 0.071 | 31.100 | 6,044,000 | 47.770 | 2,862,000 | 0.070 | 2,862,000 | 0.070 |
| 24/04/2026 | 0.074 | 31.200 | 952,000 | 47.477 | 476,000 | 0.070 | 476,000 | 0.069 |
| 23/04/2026 | 0.072 | 31.180 | 2,344,000 | 46.951 | 1,272,000 | 0.067 | 1,066,000 | 0.068 |
| 22/04/2026 | 0.084 | 31.800 | 1,590,000 | 46.923 | 594,000 | 0.084 | 946,000 | 0.085 |
| 21/04/2026 | 0.094 | 32.400 | 3,290,000 | 46.441 | 1,534,000 | 0.092 | 1,534,000 | 0.093 |
| 20/04/2026 | 0.096 | 32.320 | 7,858,000 | 46.910 | 3,496,000 | 0.100 | 3,702,000 | 0.100 |
| 17/04/2026 | 0.091 | 32.000 | 6,708,000 | 46.660 | 3,200,000 | 0.087 | 3,200,000 | 0.087 |
| 16/04/2026 | 0.096 | 32.060 | 8,870,000 | 47.159 | 4,596,000 | 0.083 | 4,046,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |