26512 中投華泰六十購Ａ (认购证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.103 | 11.570 | 5,880,000 | 64.753 | 2,940,000 | 0.117 | 2,940,000 | 0.116 |
| 20/05/2026 | 0.096 | 11.460 | 700,000 | 64.047 | 350,000 | 0.099 | 350,000 | 0.097 |
| 19/05/2026 | 0.095 | 11.390 | 0 | 64.287 | ||||
| 18/05/2026 | 0.090 | 11.250 | 4,505,000 | 64.300 | 2,252,500 | 0.096 | 2,252,500 | 0.096 |
| 15/05/2026 | 0.098 | 11.370 | 1,550,000 | 64.324 | 780,000 | 0.105 | 770,000 | 0.106 |
| 14/05/2026 | 0.108 | 11.520 | 2,240,000 | 64.828 | 1,120,000 | 0.123 | 1,120,000 | 0.126 |
| 13/05/2026 | 0.118 | 11.700 | 940,000 | 64.899 | 470,000 | 0.117 | 470,000 | 0.117 |
| 12/05/2026 | 0.128 | 11.790 | 5,660,000 | 65.879 | 2,830,000 | 0.137 | 2,830,000 | 0.138 |
| 11/05/2026 | 0.134 | 11.890 | 4,100,000 | 65.813 | 2,150,000 | 0.131 | 1,950,000 | 0.129 |
| 08/05/2026 | 0.129 | 11.750 | 2,580,000 | 65.647 | 1,190,000 | 0.138 | 1,390,000 | 0.139 |
| 07/05/2026 | 0.145 | 11.990 | 7,740,000 | 66.037 | 3,870,000 | 0.146 | 3,870,000 | 0.146 |
| 06/05/2026 | 0.141 | 11.870 | 2,550,000 | 66.328 | 1,275,000 | 0.140 | 1,275,000 | 0.139 |
| 05/05/2026 | 0.140 | 11.790 | 900,000 | 66.803 | 450,000 | 0.145 | 450,000 | 0.146 |
| 04/05/2026 | 0.150 | 11.930 | 1,705,000 | 67.019 | 852,500 | 0.148 | 852,500 | 0.145 |
| 30/04/2026 | 0.132 | 11.620 | 14,620,000 | 65.985 | 7,300,000 | 0.142 | 7,320,000 | 0.142 |
| 29/04/2026 | 0.105 | 11.160 | 2,400,000 | 64.855 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 28/04/2026 | 0.093 | 10.910 | 4,440,000 | 64.431 | 2,220,000 | 0.104 | 2,220,000 | 0.103 |
| 27/04/2026 | 0.093 | 10.820 | 1,500,000 | 65.135 | 750,000 | 0.100 | 750,000 | 0.098 |
| 24/04/2026 | 0.089 | 10.800 | 3,000,000 | 63.806 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 23/04/2026 | 0.094 | 10.810 | 3,635,000 | 64.703 | 1,817,500 | 0.099 | 1,817,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |