26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.285 +0.052 (+22.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 57.830 | ||||||
| 01/04/2026 | 0 | 58.936 | 2,112,000 | 0.204 | 2,134,000 | 0.204 | ||
| 31/03/2026 | 0 | 58.491 | 4,972,000 | 0.160 | 4,888,000 | 0.157 | ||
| 30/03/2026 | 0 | 59.757 | 2,896,000 | 0.120 | 2,892,000 | 0.121 | ||
| 27/03/2026 | 0 | 58.810 | 2,136,000 | 0.105 | 1,994,000 | 0.105 | ||
| 26/03/2026 | 0 | 59.405 | 484,000 | 0.106 | 630,000 | 0.105 | ||
| 25/03/2026 | 0 | 60.006 | 1,350,000 | 0.109 | 1,380,000 | 0.110 | ||
| 24/03/2026 | 0 | 59.590 | 3,450,000 | 0.112 | 3,450,000 | 0.112 | ||
| 23/03/2026 | 0 | 61.221 | 750,000 | 0.113 | 750,000 | 0.116 | ||
| 20/03/2026 | 0 | 59.750 | 1,428,000 | 0.148 | 1,348,000 | 0.151 | ||
| 19/03/2026 | 0 | 60.319 | 1,574,000 | 0.141 | 1,674,000 | 0.139 | ||
| 18/03/2026 | 0 | 60.150 | 974,000 | 0.148 | 974,000 | 0.147 | ||
| 17/03/2026 | 0 | 60.297 | 974,000 | 0.150 | 974,000 | 0.148 | ||
| 16/03/2026 | 0 | 61.380 | 1,574,000 | 0.143 | 1,594,000 | 0.144 | ||
| 13/03/2026 | 0 | 61.349 | 824,000 | 0.157 | 824,000 | 0.159 | ||
| 12/03/2026 | 0 | 60.877 | 898,000 | 0.176 | 898,000 | 0.177 | ||
| 11/03/2026 | 0 | 60.428 | 158,000 | 0.179 | 158,000 | 0.179 | ||
| 10/03/2026 | 0 | 60.206 | 4,420,000 | 0.194 | 4,400,000 | 0.194 | ||
| 09/03/2026 | 0 | 60.671 | 674,000 | 0.158 | 684,000 | 0.156 | ||
| 06/03/2026 | 0 | 60.025 | 2,834,000 | 0.168 | 2,934,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |