26502 騰訊花旗六九沽Ａ (认沽证)
按盘价 
0.190 +0.022 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.168 | 456.400 | 51,830,000 | 28.795 | 25,860,000 | 0.160 | 24,270,000 | 0.159 |
| 14/05/2026 | 0.173 | 454.900 | 44,020,000 | 30.595 | 20,320,000 | 0.156 | 21,400,000 | 0.155 |
| 13/05/2026 | 0.167 | 457.300 | 32,330,000 | 30.634 | 14,770,000 | 0.174 | 15,590,000 | 0.174 |
| 12/05/2026 | 0.186 | 451.900 | 21,740,000 | 30.615 | 10,350,000 | 0.169 | 10,400,000 | 0.166 |
| 11/05/2026 | 0.167 | 459.100 | 22,710,000 | 30.906 | 11,460,000 | 0.162 | 10,560,000 | 0.162 |
| 08/05/2026 | 0.147 | 466.100 | 28,200,000 | 30.541 | 13,550,000 | 0.154 | 13,690,000 | 0.153 |
| 07/05/2026 | 0.134 | 472.100 | 30,630,000 | 30.717 | 14,450,000 | 0.137 | 14,950,000 | 0.137 |
| 06/05/2026 | 0.177 | 457.700 | 38,580,000 | 30.935 | 18,820,000 | 0.166 | 18,810,000 | 0.166 |
| 05/05/2026 | 0.152 | 466.900 | 10,480,000 | 30.955 | 4,780,000 | 0.164 | 5,010,000 | 0.163 |
| 04/05/2026 | 0.148 | 467.700 | 30,550,000 | 30.631 | 14,700,000 | 0.146 | 14,620,000 | 0.145 |
| 30/04/2026 | 0.163 | 462.500 | 65,210,000 | 30.244 | 32,180,000 | 0.164 | 31,840,000 | 0.164 |
| 29/04/2026 | 0.136 | 473.900 | 9,980,000 | 30.503 | 4,880,000 | 0.140 | 4,710,000 | 0.138 |
| 28/04/2026 | 0.150 | 468.500 | 23,100,000 | 30.412 | 11,220,000 | 0.143 | 11,180,000 | 0.142 |
| 27/04/2026 | 0.135 | 473.300 | 29,830,000 | 30.001 | 14,960,000 | 0.130 | 14,640,000 | 0.129 |
| 24/04/2026 | 0.111 | 488.100 | 19,570,000 | 30.724 | 9,450,000 | 0.120 | 9,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 489.900 | 9,750,000 | 31.776 | 4,670,000 | 0.119 | 4,890,000 | 0.120 |
| 22/04/2026 | 0.109 | 498.700 | 20,000,000 | 32.758 | 10,500,000 | 0.107 | 9,180,000 | 0.107 |
| 21/04/2026 | 0.092 | 513.700 | 17,310,000 | 33.642 | 8,720,000 | 0.092 | 8,080,000 | 0.091 |
| 20/04/2026 | 0.091 | 517.200 | 20,580,000 | 34.106 | 9,550,000 | 0.092 | 10,180,000 | 0.091 |
| 17/04/2026 | 0.104 | 505.200 | 18,830,000 | 32.953 | 8,950,000 | 0.106 | 8,900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |