26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.325 | 115.200 | 200,000 | 35.524 | 200,000 | 0.325 | ||
| 08/07/2026 | 0.350 | 113.000 | 0 | 34.230 | ||||
| 07/07/2026 | 0.350 | 113.400 | 150,000 | 35.378 | 150,000 | 0.350 | ||
| 06/07/2026 | 0.330 | 115.100 | 10,000 | 35.888 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.330 | 115.300 | 150,000 | 36.037 | 150,000 | 0.330 | ||
| 02/07/2026 | 0.365 | 113.200 | 0 | 37.463 | ||||
| 30/06/2026 | 0.370 | 112.300 | 0 | 35.582 | ||||
| 29/06/2026 | 0.350 | 113.800 | 200,000 | 35.574 | 200,000 | 0.340 | ||
| 26/06/2026 | 0.340 | 114.200 | 0 | 34.214 | ||||
| 25/06/2026 | 0.305 | 116.900 | 200,000 | 34.104 | 200,000 | 0.300 | ||
| 24/06/2026 | 0.360 | 113.700 | 0 | 36.787 | ||||
| 23/06/2026 | 0.380 | 111.700 | 0 | 35.191 | ||||
| 22/06/2026 | 0.365 | 113.600 | 0 | 37.378 | ||||
| 18/06/2026 | 0.375 | 112.700 | 0 | 36.489 | ||||
| 17/06/2026 | 0.340 | 114.600 | 0 | 34.366 | ||||
| 16/06/2026 | 0.320 | 116.900 | 0 | 35.894 | ||||
| 15/06/2026 | 0.280 | 119.600 | 400,000 | 34.296 | 200,000 | 0.280 | 200,000 | 0.275 |
| 12/06/2026 | 0.325 | 117.000 | 0 | 36.579 | ||||
| 11/06/2026 | 0.340 | 115.200 | 0 | 35.112 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 35.476 | 2,500 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |