26500 平安法興七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.300 | 0 | 41.217 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 40.772 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 40.582 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 40.143 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 39.387 | ||||
| 30/09/2026 | 0.010 | 52.750 | 0 | 38.007 | ||||
| 29/09/2026 | 0.010 | 52.900 | 10,000 | 37.669 | ||||
| 28/09/2026 | 0.010 | 52.600 | 0 | 38.007 | ||||
| 25/09/2026 | 0.010 | 52.700 | 0 | 37.520 | ||||
| 24/09/2026 | 0.010 | 53.250 | 0 | 36.594 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 36.267 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 35.410 | ||||
| 21/09/2026 | 0.010 | 53.750 | 9,600,000 | 35.525 | 9,490,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 53.200 | 30,000 | 36.016 | ||||
| 17/09/2026 | 0.010 | 52.850 | 77,500 | 36.423 | ||||
| 16/09/2026 | 0.010 | 52.800 | 2,500 | 36.393 | ||||
| 15/09/2026 | 0.011 | 53.050 | 0 | 36.730 | ||||
| 14/09/2026 | 0.011 | 53.600 | 160,000 | 35.824 | 60,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 54.000 | 1,517,500 | 35.693 | 502,500 | 0.012 | 1,015,000 | 0.012 |
| 10/09/2026 | 0.013 | 54.850 | 147,500 | 35.059 | 95,000 | 0.013 | 52,500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |