26499 小米法興六七購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 30.700 | 18,000 | 48.523 | 6,000 | 0.012 | ||
| 14/05/2026 | 0.019 | 31.720 | 5,288,000 | 47.987 | 2,984,000 | 0.020 | 1,198,000 | 0.027 |
| 13/05/2026 | 0.022 | 31.800 | 144,000 | 48.864 | 10,000 | 0.022 | ||
| 12/05/2026 | 0.021 | 31.460 | 20,000 | 49.351 | ||||
| 11/05/2026 | 0.021 | 31.700 | 874,000 | 48.069 | 874,000 | 0.020 | ||
| 08/05/2026 | 0.024 | 31.680 | 1,894,000 | 48.554 | 784,000 | 0.025 | ||
| 07/05/2026 | 0.022 | 31.120 | 264,000 | 49.398 | ||||
| 06/05/2026 | 0.020 | 30.820 | 36,000 | 49.175 | 6,000 | 0.020 | ||
| 05/05/2026 | 0.019 | 30.460 | 8,634,000 | 49.667 | 4,236,000 | 0.016 | 4,266,000 | 0.018 |
| 04/05/2026 | 0.022 | 30.980 | 3,516,000 | 48.946 | 644,000 | 0.023 | 1,746,000 | 0.023 |
| 30/04/2026 | 0.012 | 29.020 | 5,368,000 | 48.845 | 4,290,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 30.140 | 626,000 | 47.826 | 150,000 | 0.016 | 426,000 | 0.018 |
| 28/04/2026 | 0.016 | 29.920 | 1,416,000 | 47.730 | 28,000 | 0.016 | 408,000 | 0.017 |
| 27/04/2026 | 0.021 | 31.100 | 1,774,000 | 45.921 | 62,000 | 0.021 | 580,000 | 0.022 |
| 24/04/2026 | 0.023 | 31.200 | 1,984,000 | 45.662 | 1,532,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 31.180 | 12,336,000 | 45.466 | 5,892,000 | 0.023 | 6,166,000 | 0.022 |
| 22/04/2026 | 0.028 | 31.800 | 4,724,000 | 45.067 | 4,724,000 | 0.028 | ||
| 21/04/2026 | 0.031 | 32.400 | 1,278,000 | 43.814 | 1,208,000 | 0.031 | ||
| 20/04/2026 | 0.031 | 32.320 | 9,428,000 | 43.849 | 4,302,000 | 0.031 | 4,650,000 | 0.033 |
| 17/04/2026 | 0.030 | 32.000 | 2,540,000 | 43.889 | 2,308,000 | 0.028 | 232,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |