26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.071 | 25,797.850 | 103,520,000 | 24.012 | 51,760,000 | 0.072 | 51,760,000 | 0.072 |
| 18/05/2026 | 0.080 | 25,675.180 | 0 | 24.518 | ||||
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 24.714 | ||||
| 14/05/2026 | 0.065 | 26,389.040 | 20,000 | 25.517 | 10,000 | 0.060 | 10,000 | 0.057 |
| 13/05/2026 | 0.065 | 26,388.440 | 0 | 25.370 | ||||
| 12/05/2026 | 0.068 | 26,347.910 | 0 | 25.443 | ||||
| 11/05/2026 | 0.068 | 26,406.840 | 0 | 25.603 | ||||
| 08/05/2026 | 0.068 | 26,393.710 | 0 | 25.203 | ||||
| 07/05/2026 | 0.066 | 26,626.280 | 40,000 | 25.843 | 20,000 | 0.068 | 20,000 | 0.066 |
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 25.505 | ||||
| 05/05/2026 | 0.089 | 25,898.610 | 0 | 25.268 | ||||
| 04/05/2026 | 0.084 | 26,095.880 | 0 | 25.473 | ||||
| 30/04/2026 | 0.096 | 25,776.530 | 10,000 | 24.984 | 10,000 | 0.091 | ||
| 29/04/2026 | 0.084 | 26,111.840 | 170,000 | 25.003 | 80,000 | 0.084 | 90,000 | 0.088 |
| 28/04/2026 | 0.101 | 25,679.780 | 0 | 24.870 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 0 | 25.164 | ||||
| 24/04/2026 | 0.095 | 25,978.070 | 0 | 25.233 | ||||
| 23/04/2026 | 0.099 | 25,915.200 | 300,000 | 25.322 | 300,000 | 0.101 | ||
| 22/04/2026 | 0.091 | 26,163.240 | 30,000 | 25.452 | 30,000 | 0.091 | ||
| 21/04/2026 | 0.085 | 26,487.480 | 10,000 | 26.014 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |