26494 騰訊法巴六九沽Ａ (认沽证)
按盘价 
0.016 -0.024 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 16.925 | ||||||
| 25/08/2026 | 0 | 21.416 | ||||||
| 24/08/2026 | 0 | 23.471 | ||||||
| 21/08/2026 | 0 | 23.415 | ||||||
| 20/08/2026 | 0 | 23.375 | ||||||
| 19/08/2026 | 0 | 24.941 | ||||||
| 18/08/2026 | 0 | 25.456 | ||||||
| 17/08/2026 | 0 | 25.004 | ||||||
| 14/08/2026 | 0 | 25.069 | ||||||
| 13/08/2026 | 0 | 26.999 | 200,000 | 0.074 | 6,650,000 | 0.075 | ||
| 12/08/2026 | 0 | 34.162 | 1,480,000 | 0.059 | 40,000 | 0.059 | ||
| 11/08/2026 | 0 | 34.528 | ||||||
| 10/08/2026 | 0 | 35.075 | 270,000 | 0.030 | ||||
| 07/08/2026 | 0 | 35.207 | ||||||
| 06/08/2026 | 0 | 35.714 | ||||||
| 05/08/2026 | 0 | 39.242 | 30,000 | 0.038 | ||||
| 04/08/2026 | 0 | 38.797 | 10,000 | 0.043 | 60,000 | 0.045 | ||
| 03/08/2026 | 0 | 39.129 | 50,000 | 0.040 | 550,000 | 0.050 | ||
| 31/07/2026 | 0 | 36.741 | 100,000 | 0.064 | 10,000 | 0.069 | ||
| 30/07/2026 | 0 | 36.126 | 1,140,000 | 0.073 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |