26493 恒指中銀六八購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 25,962.730 | 10,920,000 | 20.984 | 860,000 | 0.040 | 6,580,000 | 0.038 |
| 14/05/2026 | 0.052 | 26,389.040 | 8,930,000 | 21.105 | 4,440,000 | 0.058 | 2,800,000 | 0.061 |
| 13/05/2026 | 0.049 | 26,388.440 | 2,170,000 | 20.496 | 1,230,000 | 0.049 | 940,000 | 0.049 |
| 12/05/2026 | 0.049 | 26,347.910 | 4,920,000 | 20.686 | 1,160,000 | 0.054 | 2,430,000 | 0.052 |
| 11/05/2026 | 0.051 | 26,406.840 | 6,300,000 | 20.636 | 2,050,000 | 0.050 | 3,650,000 | 0.049 |
| 08/05/2026 | 0.052 | 26,393.710 | 4,690,000 | 20.602 | 1,950,000 | 0.052 | 2,180,000 | 0.050 |
| 07/05/2026 | 0.059 | 26,626.280 | 5,840,000 | 20.457 | 4,180,000 | 0.058 | 10,000 | 0.057 |
| 06/05/2026 | 0.044 | 26,213.780 | 8,850,000 | 19.962 | 3,310,000 | 0.043 | 310,000 | 0.044 |
| 05/05/2026 | 0.037 | 25,898.610 | 22,690,000 | 20.113 | 16,370,000 | 0.037 | 2,100,000 | 0.036 |
| 04/05/2026 | 0.043 | 26,095.880 | 9,300,000 | 20.243 | 570,000 | 0.047 | ||
| 30/04/2026 | 0.037 | 25,776.530 | 29,610,000 | 20.287 | 3,910,000 | 0.038 | 17,350,000 | 0.038 |
| 29/04/2026 | 0.047 | 26,111.840 | 27,650,000 | 20.492 | 18,500,000 | 0.044 | 2,260,000 | 0.044 |
| 28/04/2026 | 0.039 | 25,679.780 | 27,130,000 | 20.998 | 1,500,000 | 0.042 | 21,490,000 | 0.040 |
| 27/04/2026 | 0.047 | 25,925.650 | 1,900,000 | 21.242 | 270,000 | 0.051 | 1,630,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 16,620,000 | 21.101 | 7,680,000 | 0.044 | 6,270,000 | 0.043 |
| 23/04/2026 | 0.049 | 25,915.200 | 16,830,000 | 21.317 | 6,680,000 | 0.050 | 8,920,000 | 0.049 |
| 22/04/2026 | 0.058 | 26,163.240 | 6,140,000 | 21.518 | 1,030,000 | 0.058 | 5,070,000 | 0.058 |
| 21/04/2026 | 0.069 | 26,487.480 | 6,260,000 | 21.557 | 3,170,000 | 0.067 | 3,010,000 | 0.065 |
| 20/04/2026 | 0.066 | 26,361.070 | 4,790,000 | 21.693 | 2,820,000 | 0.063 | 1,720,000 | 0.061 |
| 17/04/2026 | 0.058 | 26,160.330 | 10,220,000 | 21.198 | 4,860,000 | 0.057 | 4,280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |