26484 騰訊摩利六八沽Ｂ (认沽证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.290 | 456.400 | 8,970,000 | 25.828 | 3,600,000 | 0.281 | 3,330,000 | 0.278 |
| 14/05/2026 | 0.305 | 454.900 | 37,510,000 | 29.921 | 15,210,000 | 0.245 | 15,440,000 | 0.237 |
| 13/05/2026 | 0.290 | 457.300 | 16,080,000 | 29.466 | 6,730,000 | 0.310 | 6,940,000 | 0.315 |
| 12/05/2026 | 0.315 | 451.900 | 6,240,000 | 28.767 | 2,880,000 | 0.284 | 2,880,000 | 0.278 |
| 11/05/2026 | 0.290 | 459.100 | 10,740,000 | 30.078 | 5,790,000 | 0.266 | 4,780,000 | 0.263 |
| 08/05/2026 | 0.250 | 466.100 | 13,010,000 | 28.890 | 4,710,000 | 0.258 | 5,460,000 | 0.255 |
| 07/05/2026 | 0.229 | 472.100 | 57,470,000 | 29.337 | 23,640,000 | 0.236 | 20,600,000 | 0.236 |
| 06/05/2026 | 0.305 | 457.700 | 14,840,000 | 30.199 | 5,530,000 | 0.286 | 4,700,000 | 0.284 |
| 05/05/2026 | 0.260 | 466.900 | 18,340,000 | 29.891 | 8,120,000 | 0.280 | 7,720,000 | 0.278 |
| 04/05/2026 | 0.255 | 467.700 | 39,600,000 | 29.591 | 18,510,000 | 0.247 | 19,270,000 | 0.246 |
| 30/04/2026 | 0.280 | 462.500 | 4,140,000 | 29.130 | 1,740,000 | 0.292 | 980,000 | 0.268 |
| 29/04/2026 | 0.230 | 473.900 | 114,260,000 | 29.062 | 53,860,000 | 0.241 | 54,890,000 | 0.240 |
| 28/04/2026 | 0.260 | 468.500 | 66,380,000 | 29.648 | 30,280,000 | 0.243 | 33,140,000 | 0.244 |
| 27/04/2026 | 0.232 | 473.300 | 102,750,000 | 28.737 | 46,980,000 | 0.219 | 46,350,000 | 0.217 |
| 24/04/2026 | 0.181 | 488.100 | 28,400,000 | 28.831 | 12,950,000 | 0.203 | 12,950,000 | 0.201 |
| 23/04/2026 | 0.189 | 489.900 | 8,540,000 | 30.191 | 4,250,000 | 0.189 | 3,890,000 | 0.188 |
| 22/04/2026 | 0.166 | 498.700 | 46,080,000 | 30.566 | 21,720,000 | 0.166 | 21,520,000 | 0.166 |
| 21/04/2026 | 0.134 | 513.700 | 19,720,000 | 31.302 | 9,010,000 | 0.132 | 8,690,000 | 0.130 |
| 20/04/2026 | 0.127 | 517.200 | 25,170,000 | 31.312 | 10,920,000 | 0.129 | 11,810,000 | 0.127 |
| 17/04/2026 | 0.154 | 505.200 | 3,310,000 | 30.543 | 1,440,000 | 0.149 | 420,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |